Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 4.32020330368 | 7.87 | 8.11 | 7.87 | 736 | 8.04720693 | DE |
| 4 | 0.21 | 2.625 | 8 | 8.32 | 7.84 | 657 | 8.08884552 | DE |
| 12 | 0.25 | 3.14070351759 | 7.96 | 8.43 | 7.35 | 958 | 8.00678032 | DE |
| 26 | 0.05 | 0.612745098039 | 8.16 | 8.43 | 7.35 | 949 | 8.00811876 | DE |
| 52 | 0.05 | 0.612745098039 | 8.16 | 8.43 | 7.35 | 949 | 8.00811876 | DE |
| 156 | 0.05 | 0.612745098039 | 8.16 | 8.43 | 7.35 | 949 | 8.00811876 | DE |
| 260 | 0.05 | 0.612745098039 | 8.16 | 8.43 | 7.35 | 949 | 8.00811876 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.06 | -0.05 | -0.62 | 8.06 | 8.06 | 8.06 | 2500 |
| 1737494820 | 8.11 | 0.14 | 1.76 | 8.11 | 8.11 | 8.11 | 123 |
| 1737408420 | 7.97 | 0.1 | 1.27 | 7.97 | 7.97 | 7.97 | 170 |
| 1737149220 | 7.87 | -0.05 | -0.63 | 7.87 | 7.87 | 7.87 | 150 |
| 1737062820 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736976420 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736890020 | 7.92 | 0.08 | 1.02 | 7.92 | 7.92 | 7.92 | 104 |
| 1736803620 | 7.84 | -0.06 | -0.76 | 8.1 | 8.1 | 7.84 | 900 |
| 1736544420 | 7.9 | -0.12 | -1.50 | 7.95 | 7.95 | 7.9 | 461 |
| 1736458020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736371620 | 8.02 | -0.18 | -2.20 | 8.07 | 8.07 | 8.02 | 495 |
| 1736285220 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 200 |
| 1736198820 | 8.15 | -0.04 | -0.49 | 8.17 | 8.17 | 8.15 | 1100 |
| 1735939620 | 8.19 | -0.07 | -0.85 | 8.1999999 | 8.1999999 | 8.15 | 1275 |
| 1735853220 | 8.26 | 0.03 | 0.36 | 8.32 | 8.32 | 8.26 | 1280 |
| 1735594020 | 8.23 | 0.04 | 0.49 | 8.24 | 8.24 | 8.23 | 76 |
| 1735334820 | 8.19 | 0.23 | 2.89 | 8 | 8.19 | 7.95 | 365 |
| 1734989220 | 7.96 | 0.09 | 1.14 | 7.96 | 7.96 | 7.96 | 125 |
| 1734730020 | 7.87 | -0.01 | -0.13 | 7.75 | 7.87 | 7.75 | 550 |
| 1734643620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1734557220 | 7.88 | -0.15 | -1.87 | 7.89 | 7.89 | 7.88 | 1510 |
| 1734470820 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1734384420 | 8.0299999 | -0.12 | -1.47 | 8.18 | 8.18 | 8.0299999 | 300 |
| 1734125220 | 8.15 | -0.14 | -1.69 | 8.32 | 8.32 | 8.15 | 955 |
| 1734038820 | 8.2899999 | 0.14 | 1.72 | 8.2899999 | 8.2899999 | 8.2899999 | 300 |
| 1733952420 | 8.15 | 0.08 | 0.99 | 8.09 | 8.15 | 8.09 | 710 |
| 1733866020 | 8.07 | 0.02 | 0.25 | 8.07 | 8.07 | 8.07 | 60 |
| 1733779620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733520420 | 8.05 | -0.09 | -1.11 | 8.01 | 8.05 | 8.01 | 600 |
| 1733434020 | 8.14 | -0.19 | -2.28 | 8.14 | 8.14 | 8.14 | 22 |
| 1733347620 | 8.33 | -0.04 | -0.48 | 8.33 | 8.33 | 8.33 | 23 |
| 1733261220 | 8.3699999 | 0.01 | 0.12 | 8.42 | 8.43 | 8.3699999 | 2400 |
| 1733174820 | 8.36 | 0.16 | 1.95 | 8.31 | 8.36 | 8.31 | 780 |
| 1732915620 | 8.1999999 | 0.08 | 0.99 | 8.22 | 8.25 | 8.1999999 | 6000 |
| 1732829220 | 8.1199999 | 0.04 | 0.50 | 8.1199999 | 8.1199999 | 8.1199999 | 190 |
| 1732742820 | 8.08 | -0.19 | -2.30 | 8.1199999 | 8.1199999 | 8.08 | 600 |
| 1732656420 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1732570020 | 8.27 | 0.02 | 0.24 | 8.32 | 8.32 | 8.27 | 903 |
| 1732310820 | 8.25 | -0.13 | -1.55 | 8.35 | 8.39 | 8.25 | 515 |
| 1732224420 | 8.38 | 0.48 | 6.08 | 8.34 | 8.38 | 8.34 | 136 |
| 1732138020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732051620 | 7.9 | 0.24 | 3.13 | 7.9 | 7.9 | 7.9 | 25 |
| 1731965220 | 7.66 | 0.03 | 0.39 | 7.61 | 7.68 | 7.61 | 545 |
| 1731705960 | 7.63 | -0.04 | -0.52 | 7.54 | 7.63 | 7.54 | 500 |
| 1731619560 | 7.67 | -0.42 | -5.19 | 7.51 | 7.7 | 7.35 | 7414 |
| 1731533160 | 8.09 | 0.18 | 2.28 | 8.09 | 8.09 | 8.09 | 33 |
| 1731446820 | 7.91 | 0.16 | 2.06 | 7.91 | 7.91 | 7.91 | 75 |
| 1731360420 | 7.75 | -0.11 | -1.40 | 7.75 | 7.75 | 7.75 | 300 |
| 1731101220 | 7.86 | -0.05 | -0.63 | 7.9 | 7.98 | 7.86 | 400 |
| 1731014760 | 7.91 | -0.05 | -0.63 | 7.98 | 7.98 | 7.91 | 195 |
| 1730928360 | 7.96 | 0.04 | 0.51 | 7.89 | 8.0399999 | 7.89 | 2637 |
| 1730841960 | 7.92 | -0.07 | -0.88 | 8.05 | 8.06 | 7.92 | 5225 |
| 1730755560 | 7.99 | 0.03 | 0.38 | 7.99 | 7.99 | 7.99 | 418 |
| 1730496360 | 7.96 | -0.07 | -0.87 | 7.96 | 7.96 | 7.96 | 400 |
| 1730409960 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1730323560 | 8.0299999 | -0.13 | -1.59 | 8.1999999 | 8.1999999 | 8.0299999 | 1299 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
