Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.93184796855 | 0.3815 | 0.3815 | 0.3355 | 7866 | 0.34952817 | DE |
| 4 | 0.028 | 8.2717872969 | 0.3385 | 0.4925 | 0.32 | 7362 | 0.39408905 | DE |
| 12 | -0.0345 | -8.60349127182 | 0.401 | 0.551 | 0.302 | 7082 | 0.3727433 | DE |
| 26 | -0.1815 | -33.1204379562 | 0.548 | 0.5629999 | 0.302 | 4264 | 0.39293434 | DE |
| 52 | -0.5375 | -59.4579646018 | 0.904 | 1.688 | 0.302 | 6210 | 0.86675444 | DE |
| 156 | -0.7774999 | -67.9632839129 | 1.1439999 | 1.872 | 0.302 | 4913 | 0.9008083 | DE |
| 260 | -10.3335 | -96.5747663551 | 10.7 | 13.5 | 0.302 | 3931 | 1.6422651 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.3365 | -0.0195 | -5.48 | 0.353 | 0.353 | 0.3365 | 8614 |
| 1737062820 | 0.356 | 0.018 | 5.33 | 0.3405 | 0.356 | 0.3385 | 2601 |
| 1736976420 | 0.338 | -0.0175 | -4.92 | 0.3355 | 0.3464999 | 0.3355 | 3480 |
| 1736890020 | 0.3555 | 0.0005 | 0.14 | 0.36 | 0.36 | 0.3555 | 1444 |
| 1736803620 | 0.355 | -0.0085 | -2.34 | 0.3815 | 0.3815 | 0.35 | 23189 |
| 1736544420 | 0.3635 | -0.057 | -13.56 | 0.418 | 0.418 | 0.3635 | 9796 |
| 1736458020 | 0.4205 | 0.002 | 0.48 | 0.428 | 0.428 | 0.4205 | 900 |
| 1736371620 | 0.4185 | -0.0315 | -7.00 | 0.4615 | 0.4615 | 0.4185 | 488 |
| 1736285220 | 0.45 | -0.027 | -5.66 | 0.4895 | 0.4895 | 0.44 | 5640 |
| 1736198820 | 0.477 | 0.0895 | 23.10 | 0.429 | 0.477 | 0.427 | 7209 |
| 1735939620 | 0.3875 | -0.0685 | -15.02 | 0.4615 | 0.467 | 0.3875 | 5827 |
| 1735853220 | 0.456 | 0.1085001 | 31.22 | 0.4345 | 0.4925 | 0.4345 | 28187 |
| 1735594020 | 0.3474999 | -0.0025 | -0.71 | 0.3525 | 0.3525 | 0.3355 | 7566 |
| 1735334820 | 0.35 | 0.0215 | 6.54 | 0.3205 | 0.35 | 0.32 | 5093 |
| 1734989220 | 0.3285 | -0.004 | -1.20 | 0.3385 | 0.3385 | 0.324 | 400 |
| 1734730020 | 0.3325 | -0.007 | -2.06 | 0.3484999 | 0.3484999 | 0.3325 | 13891 |
| 1734643620 | 0.3395 | -0.0015 | -0.44 | 0.3295 | 0.3405 | 0.3295 | 356 |
| 1734557220 | 0.341 | -0.0245 | -6.70 | 0.343 | 0.3655 | 0.337 | 2330 |
| 1734470820 | 0.3655 | -0.002 | -0.54 | 0.4015 | 0.4015 | 0.3655 | 6942 |
| 1734384420 | 0.3675 | -0.0165 | -4.30 | 0.3945 | 0.3945 | 0.3675 | 38 |
| 1734125220 | 0.384 | 0.0135 | 3.64 | 0.4005 | 0.414 | 0.372 | 13013 |
| 1734038820 | 0.3705 | -0.012 | -3.14 | 0.3805 | 0.4115 | 0.3705 | 925 |
| 1733952420 | 0.3825 | -0.045 | -10.53 | 0.4089999 | 0.4089999 | 0.3825 | 1305 |
| 1733866020 | 0.4275 | 0.024 | 5.95 | 0.412 | 0.4405 | 0.412 | 906 |
| 1733779620 | 0.4035 | -0.0225 | -5.28 | 0.445 | 0.445 | 0.4035 | 4731 |
| 1733520420 | 0.426 | 0.0125 | 3.02 | 0.4195 | 0.4305 | 0.4195 | 1477 |
| 1733434020 | 0.4135 | -0.0405 | -8.92 | 0.4495 | 0.4495 | 0.4135 | 7956 |
| 1733347620 | 0.454 | 0.013 | 2.95 | 0.444 | 0.454 | 0.444 | 730 |
| 1733261220 | 0.441 | 0.0175 | 4.13 | 0.441 | 0.441 | 0.441 | 50 |
| 1733174820 | 0.4235 | 0.0195 | 4.83 | 0.424 | 0.424 | 0.412 | 1895 |
| 1732915620 | 0.404 | -0.147 | -26.68 | 0.55 | 0.55 | 0.4 | 8291 |
| 1732829220 | 0.551 | 0.1395 | 33.90 | 0.55 | 0.551 | 0.501 | 892 |
| 1732742820 | 0.4115 | 0 | 0.00 | 0.4115 | 0.4115 | 0.4115 | 0 |
| 1732656420 | 0.4115 | 0.0435 | 11.82 | 0.4115 | 0.4115 | 0.4115 | 12 |
| 1732570020 | 0.368 | -0.0305 | -7.65 | 0.3945 | 0.3945 | 0.368 | 1393 |
| 1732310820 | 0.3985 | 0.0615 | 18.25 | 0.326 | 0.3985 | 0.326 | 2675 |
| 1732224420 | 0.337 | 0.0115 | 3.53 | 0.3405 | 0.3405 | 0.3035 | 2223 |
| 1732138020 | 0.3255 | 0.0075 | 2.36 | 0.33 | 0.3444999 | 0.302 | 34214 |
| 1732051620 | 0.318 | -0.0585 | -15.54 | 0.3675 | 0.3675 | 0.318 | 3585 |
| 1731965220 | 0.3765 | 0.009 | 2.45 | 0.387 | 0.416 | 0.3765 | 6256 |
| 1731705960 | 0.3675 | 0.031 | 9.21 | 0.38 | 0.395 | 0.3095 | 39752 |
| 1731619560 | 0.3365 | -0.009 | -2.60 | 0.3335 | 0.3365 | 0.3335 | 445 |
| 1731533160 | 0.3454999 | 0.0054999 | 1.62 | 0.3575 | 0.3575 | 0.3454999 | 22800 |
| 1731446820 | 0.34 | -0.032 | -8.60 | 0.3655 | 0.3695 | 0.3285 | 48482 |
| 1731360420 | 0.372 | -0.0115 | -3.00 | 0.366 | 0.385 | 0.366 | 3380 |
| 1731101220 | 0.3835 | 0.012 | 3.23 | 0.3835 | 0.3835 | 0.3835 | 100 |
| 1731014760 | 0.3715 | 0.0025 | 0.68 | 0.3655 | 0.3715 | 0.365 | 290 |
| 1730928360 | 0.369 | 0.002 | 0.54 | 0.39 | 0.412 | 0.3595 | 4636 |
| 1730841960 | 0.367 | -0.035 | -8.71 | 0.4 | 0.4 | 0.367 | 2008 |
| 1730755560 | 0.402 | 0.0015 | 0.37 | 0.4225 | 0.4225 | 0.402 | 92 |
| 1730496360 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1730409960 | 0.4005 | -0.0225 | -5.32 | 0.401 | 0.4015 | 0.4005 | 1063 |
| 1730323560 | 0.423 | 0.0195 | 4.83 | 0.4005 | 0.423 | 0.4005 | 23264 |
| 1730237160 | 0.4035 | 0.002 | 0.50 | 0.3945 | 0.4035 | 0.3935 | 1075 |
| 1730150760 | 0.4015 | -0.0115 | -2.78 | 0.401 | 0.4104999 | 0.3675 | 1426 |
| 1729888020 | 0.413 | -0.027 | -6.14 | 0.43 | 0.43 | 0.413 | 1885 |
| 1729801560 | 0.44 | -0.0105 | -2.33 | 0.434 | 0.4505 | 0.434 | 1083 |
| 1729715160 | 0.4505 | -0.0175 | -3.74 | 0.425 | 0.4505 | 0.425 | 1245 |
| 1729628760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729542360 | 0.468 | 0.039 | 9.09 | 0.45 | 0.468 | 0.45 | 5939 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
