Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 239.2 | -1.6 | -0.66 | 243.6 | 243.6 | 235.2 | 129 |
| 1736458020 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1736371620 | 240.8 | 2.4 | 1.01 | 240.8 | 240.8 | 240.8 | 1 |
| 1736285220 | 238.4 | -5 | -2.05 | 242 | 245.2 | 238.4 | 20 |
| 1736198820 | 243.4 | 2.8 | 1.16 | 244.4 | 244.6 | 242 | 173 |
| 1735939620 | 240.6 | 0.4 | 0.17 | 243.2 | 243.2 | 240.6 | 3 |
| 1735853220 | 240.2 | 2 | 0.84 | 240 | 240.2 | 239.8 | 12 |
| 1735594020 | 238.2 | 1.2 | 0.51 | 238.2 | 238.2 | 238.2 | 1 |
| 1735334820 | 237 | -0.8 | -0.34 | 238.8 | 238.8 | 237 | 3 |
| 1734989220 | 237.8 | -4.8 | -1.98 | 244.2 | 244.2 | 237.8 | 19 |
| 1734730020 | 242.6 | 0.2 | 0.08 | 238.8 | 243.6 | 237.8 | 24 |
| 1734643620 | 242.4 | -8.4 | -3.35 | 243.4 | 243.4 | 242.4 | 6 |
| 1734557220 | 250.8 | 2.6 | 1.05 | 250.8 | 250.8 | 250.8 | 24 |
| 1734470820 | 248.2 | 2.6 | 1.06 | 252 | 252.2 | 248.2 | 44 |
| 1734384420 | 245.6 | -6 | -2.38 | 245.6 | 245.6 | 245.6 | 2 |
| 1734125220 | 251.6 | 2.8 | 1.13 | 254.4 | 254.4 | 251.6 | 61 |
| 1734038820 | 248.8 | 9.8 | 4.10 | 248.4 | 248.8 | 248.2 | 43 |
| 1733952420 | 239 | -6.2 | -2.53 | 243.8 | 243.8 | 238.8 | 51 |
| 1733866020 | 245.2 | 0.8 | 0.33 | 242 | 245.2 | 242 | 5 |
| 1733779620 | 244.4 | -4 | -1.61 | 250.6 | 250.6 | 243.6 | 43 |
| 1733520420 | 248.4 | -4.4 | -1.74 | 248.4 | 248.4 | 248.4 | 35 |
| 1733434020 | 252.8 | -4.8 | -1.86 | 255.6 | 255.6 | 252.8 | 3 |
| 1733347620 | 257.6 | 13.4 | 5.49 | 249.4 | 257.6 | 249.4 | 86 |
| 1733261220 | 244.2 | -1 | -0.41 | 242 | 244.2 | 242 | 7 |
| 1733174820 | 245.2 | 3.8 | 1.57 | 241.8 | 245.2 | 241.8 | 4 |
| 1732915620 | 241.4 | 1.2 | 0.50 | 241 | 241.4 | 241 | 40 |
| 1732829220 | 240.2 | -1.2 | -0.50 | 240.2 | 240.2 | 240.2 | 2 |
| 1732742820 | 241.4 | -2.4 | -0.98 | 242.6 | 242.6 | 238.6 | 69 |
| 1732656420 | 243.8 | 9.8 | 4.19 | 238.2 | 243.8 | 238.2 | 33 |
| 1732570020 | 234 | 1.8 | 0.78 | 233.8 | 234 | 233.8 | 5 |
| 1732310820 | 232.2 | 14 | 6.42 | 227.2 | 232.2 | 227.2 | 140 |
| 1732224420 | 218.2 | 3.4 | 1.58 | 218.2 | 218.2 | 218.2 | 14 |
| 1732138020 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1732051620 | 214.8 | -2.8 | -1.29 | 218 | 218 | 214.8 | 18 |
| 1731965220 | 217.6 | -1 | -0.46 | 218.8 | 218.8 | 217.6 | 45 |
| 1731705960 | 218.6 | -1.8 | -0.82 | 218.6 | 218.6 | 218.6 | 1 |
| 1731619560 | 220.4 | -2.8 | -1.25 | 224 | 224.2 | 220.4 | 95 |
| 1731533160 | 223.2 | 4.6 | 2.10 | 223.2 | 223.2 | 223.2 | 10 |
| 1731446820 | 218.6 | 2.4 | 1.11 | 218.6 | 218.6 | 218.6 | 1 |
| 1731360420 | 216.2 | 2.8 | 1.31 | 215.6 | 216.8 | 215.6 | 85 |
| 1731101160 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1731014760 | 213.4 | -0.4 | -0.19 | 213.6 | 213.6 | 213.4 | 2 |
| 1730928360 | 213.8 | 16.3 | 8.25 | 205 | 213.8 | 203.8 | 55 |
| 1730841960 | 197.5 | 2.2 | 1.13 | 193.7 | 197.5 | 193.7 | 5 |
| 1730755560 | 195.3 | 0.5 | 0.26 | 190.5 | 195.3 | 190.5 | 100 |
| 1730496360 | 194.8 | 1.8 | 0.93 | 193.1 | 194.8 | 193.1 | 2 |
| 1730409960 | 193 | -4.6 | -2.33 | 198 | 198 | 193 | 103 |
| 1730323560 | 197.6 | 0 | 0.00 | 197.6 | 197.6 | 197.6 | 0 |
| 1730237160 | 197.6 | 1.8 | 0.92 | 195 | 197.6 | 195 | 92 |
| 1730150760 | 195.8 | -0.9 | -0.46 | 198.3 | 198.3 | 195.8 | 9 |
| 1729888020 | 196.7 | 12.3 | 6.67 | 183.6 | 217.6 | 182.7 | 3320 |
| 1729801560 | 184.4 | 1.6 | 0.88 | 181.8 | 185.9 | 181.8 | 67 |
| 1729715160 | 182.8 | -0.1 | -0.05 | 184.7 | 184.7 | 182.8 | 2 |
| 1729628760 | 182.9 | -0.7 | -0.38 | 185.1 | 185.1 | 182.9 | 10 |
| 1729542360 | 183.6 | -2.1 | -1.13 | 183.6 | 183.6 | 183.6 | 18 |
| 1729283160 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1729196760 | 185.7 | -0.2 | -0.11 | 187.8 | 187.8 | 185 | 30 |
| 1729110360 | 185.9 | -1.1 | -0.59 | 184.9 | 187.2 | 184.9 | 92 |
| 1729023960 | 187 | -20.6 | -9.92 | 210.6 | 210.6 | 187 | 60 |
| 1728937620 | 207.6 | 6.2 | 3.08 | 207.6 | 207.6 | 207.6 | 2 |
| 1728678360 | 201.4 | -1.8 | -0.89 | 201.4 | 201.4 | 201.4 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
