Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6 | -3.9741219963 | 216.4 | 220.6 | 204.4 | 23 | 210.42564103 | DE |
| 4 | -35.6 | -14.6261298274 | 243.4 | 248.6 | 204.4 | 34 | 227.92079208 | DE |
| 12 | -26 | -11.120615911 | 233.8 | 257.6 | 204.4 | 32 | 238.48441718 | DE |
| 26 | 6.2 | 3.0753968254 | 201.6 | 257.6 | 181.8 | 66 | 208.75063849 | DE |
| 52 | -10.2 | -4.67889908257 | 218 | 257.6 | 180 | 63 | 214.05468392 | DE |
| 156 | 29.8 | 16.7415730337 | 178 | 257.6 | 151 | 70 | 205.47648588 | DE |
| 260 | 29.8 | 16.7415730337 | 178 | 257.6 | 151 | 70 | 205.47648588 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 204.4 | -2.2 | -1.06 | 205.4 | 206.2 | 204.4 | 26 |
| 1739482020 | 206.6 | -4.2 | -1.99 | 207.2 | 207.2 | 206.6 | 43 |
| 1739395620 | 210.8 | -1.6 | -0.75 | 210.8 | 210.8 | 210.8 | 2 |
| 1739309220 | 212.4 | -8.2 | -3.72 | 216 | 216 | 212.4 | 18 |
| 1739222820 | 220.6 | 1.2 | 0.55 | 216.4 | 220.6 | 216.2 | 28 |
| 1738963620 | 219.4 | -2.6 | -1.17 | 218.8 | 220.4 | 216.8 | 11 |
| 1738877220 | 222 | -0.6 | -0.27 | 222 | 222 | 222 | 4 |
| 1738790820 | 222.6 | 0 | 0.00 | 221.4 | 222.8 | 221.4 | 53 |
| 1738704420 | 222.6 | -9.2 | -3.97 | 229.4 | 229.4 | 222.6 | 39 |
| 1738618020 | 231.8 | 12.2 | 5.56 | 225.8 | 231.8 | 225.8 | 171 |
| 1738358820 | 219.6 | -24.2 | -9.93 | 243.8 | 243.8 | 219.6 | 44 |
| 1738272420 | 243.8 | 5.2 | 2.18 | 240.4 | 245 | 240.2 | 67 |
| 1738186020 | 238.6 | -4.8 | -1.97 | 248.6 | 248.6 | 238.6 | 27 |
| 1738099620 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1738013220 | 243.4 | 5 | 2.10 | 228.4 | 245 | 228.4 | 32 |
| 1737754020 | 238.4 | -9.4 | -3.79 | 246.8 | 247 | 238.4 | 26 |
| 1737667620 | 247.8 | 4.4 | 1.81 | 247.8 | 247.8 | 247.8 | 1 |
| 1737581220 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1737494820 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 6 |
| 1737408420 | 243.4 | -3.6 | -1.46 | 243.4 | 243.4 | 243.4 | 8 |
| 1737149220 | 247 | 2.4 | 0.98 | 244.8 | 247 | 244.8 | 42 |
| 1737062820 | 244.6 | 4 | 1.66 | 245.4 | 247.6 | 244.6 | 18 |
| 1736976420 | 240.6 | 3 | 1.26 | 240.6 | 240.6 | 240.6 | 1 |
| 1736890020 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1736803620 | 237.6 | -1.6 | -0.67 | 236.2 | 237.6 | 235.6 | 15 |
| 1736544420 | 239.2 | -1.6 | -0.66 | 243.6 | 243.6 | 235.2 | 129 |
| 1736458020 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1736371620 | 240.8 | 2.4 | 1.01 | 240.8 | 240.8 | 240.8 | 1 |
| 1736285220 | 238.4 | -5 | -2.05 | 242 | 245.2 | 238.4 | 20 |
| 1736198820 | 243.4 | 2.8 | 1.16 | 244.4 | 244.6 | 242 | 173 |
| 1735939620 | 240.6 | 0.4 | 0.17 | 243.2 | 243.2 | 240.6 | 3 |
| 1735853220 | 240.2 | 2 | 0.84 | 240 | 240.2 | 239.8 | 12 |
| 1735594020 | 238.2 | 1.2 | 0.51 | 238.2 | 238.2 | 238.2 | 1 |
| 1735334820 | 237 | -0.8 | -0.34 | 238.8 | 238.8 | 237 | 3 |
| 1734989220 | 237.8 | -4.8 | -1.98 | 244.2 | 244.2 | 237.8 | 19 |
| 1734730020 | 242.6 | 0.2 | 0.08 | 238.8 | 243.6 | 237.8 | 24 |
| 1734643620 | 242.4 | -8.4 | -3.35 | 243.4 | 243.4 | 242.4 | 6 |
| 1734557220 | 250.8 | 2.6 | 1.05 | 250.8 | 250.8 | 250.8 | 24 |
| 1734470820 | 248.2 | 2.6 | 1.06 | 252 | 252.2 | 248.2 | 44 |
| 1734384420 | 245.6 | -6 | -2.38 | 245.6 | 245.6 | 245.6 | 2 |
| 1734125220 | 251.6 | 2.8 | 1.13 | 254.4 | 254.4 | 251.6 | 61 |
| 1734038820 | 248.8 | 9.8 | 4.10 | 248.4 | 248.8 | 248.2 | 43 |
| 1733952420 | 239 | -6.2 | -2.53 | 243.8 | 243.8 | 238.8 | 51 |
| 1733866020 | 245.2 | 0.8 | 0.33 | 242 | 245.2 | 242 | 5 |
| 1733779620 | 244.4 | -4 | -1.61 | 250.6 | 250.6 | 243.6 | 43 |
| 1733520420 | 248.4 | -4.4 | -1.74 | 248.4 | 248.4 | 248.4 | 35 |
| 1733434020 | 252.8 | -4.8 | -1.86 | 255.6 | 255.6 | 252.8 | 3 |
| 1733347620 | 257.6 | 13.4 | 5.49 | 249.4 | 257.6 | 249.4 | 86 |
| 1733261220 | 244.2 | -1 | -0.41 | 242 | 244.2 | 242 | 7 |
| 1733174820 | 245.2 | 3.8 | 1.57 | 241.8 | 245.2 | 241.8 | 4 |
| 1732915620 | 241.4 | 1.2 | 0.50 | 241 | 241.4 | 241 | 40 |
| 1732829220 | 240.2 | -1.2 | -0.50 | 240.2 | 240.2 | 240.2 | 2 |
| 1732742820 | 241.4 | -2.4 | -0.98 | 242.6 | 242.6 | 238.6 | 69 |
| 1732656420 | 243.8 | 9.8 | 4.19 | 238.2 | 243.8 | 238.2 | 33 |
| 1732570020 | 234 | 1.8 | 0.78 | 233.8 | 234 | 233.8 | 5 |
| 1732310820 | 232.2 | 14 | 6.42 | 227.2 | 232.2 | 227.2 | 140 |
| 1732224420 | 218.2 | 3.4 | 1.58 | 218.2 | 218.2 | 218.2 | 14 |
| 1732138020 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1732051620 | 214.8 | -2.8 | -1.29 | 218 | 218 | 214.8 | 18 |
| 1731965220 | 217.6 | -1 | -0.46 | 218.8 | 218.8 | 217.6 | 45 |
| 1731705960 | 218.6 | -1.8 | -0.82 | 218.6 | 218.6 | 218.6 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
