Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1899999 | -16.6666593567 | 1.1399999 | 1.1399999 | 0.945 | 1163 | 1.0869677 | DE |
| 4 | -0.24 | -20.1680672269 | 1.19 | 1.19 | 0.94 | 2881 | 0.9999782 | DE |
| 12 | -0.55 | -36.6666666667 | 1.5 | 1.92 | 0.94 | 2350 | 1.35224013 | DE |
| 26 | -0.87 | -47.8021978022 | 1.82 | 2.02 | 0.94 | 1725 | 1.47741603 | DE |
| 52 | -0.69 | -42.0731707317 | 1.64 | 5.45 | 0.94 | 2582 | 2.15736665 | DE |
| 156 | -0.5 | -34.4827586207 | 1.45 | 5.45 | 0.94 | 2500 | 2.14551272 | DE |
| 260 | -0.5 | -34.4827586207 | 1.45 | 5.45 | 0.94 | 2500 | 2.14551272 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.945 | -0.105 | -10.00 | 1.01 | 1.01 | 0.945 | 1395 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736285220 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 1370 |
| 1736198820 | 1.1399999 | 0.15 | 15.15 | 1.1399999 | 1.1399999 | 1.1399999 | 955 |
| 1735939620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735853220 | 0.99 | 0.045 | 4.76 | 0.96 | 0.99 | 0.96 | 4108 |
| 1735594020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1735334820 | 0.945 | -0.035 | -3.57 | 0.975 | 0.975 | 0.94 | 5289 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 250 |
| 1734643620 | 0.96 | -0.015 | -1.54 | 0.97 | 0.97 | 0.96 | 1300 |
| 1734557220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734470820 | 0.975 | -0.015 | -1.52 | 0.975 | 0.975 | 0.975 | 4200 |
| 1734384420 | 0.99 | -0.07 | -6.60 | 1.04 | 1.08 | 0.99 | 3087 |
| 1734125220 | 1.06 | -0.06 | -5.36 | 1.19 | 1.19 | 1.06 | 5368 |
| 1734038820 | 1.12 | -0.05 | -4.27 | 1.1499999 | 1.17 | 1.12 | 1926 |
| 1733952420 | 1.17 | -0.24 | -17.02 | 1.36 | 1.37 | 1.17 | 3402 |
| 1733866020 | 1.41 | -0.36 | -20.34 | 1.78 | 1.78 | 1.41 | 8050 |
| 1733779620 | 1.77 | -0.14 | -7.33 | 1.79 | 1.79 | 1.75 | 6531 |
| 1733520420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733434020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733347620 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733261220 | 1.91 | 0.26 | 15.76 | 1.91 | 1.91 | 1.91 | 500 |
| 1733174820 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 250 |
| 1732915620 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1732829220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1732742820 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 300 |
| 1732656420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732570020 | 1.54 | 0.1 | 6.94 | 1.51 | 1.54 | 1.51 | 641 |
| 1732310820 | 1.44 | -0.15 | -9.43 | 1.44 | 1.44 | 1.44 | 680 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732051620 | 1.59 | -0.17 | -9.66 | 1.59 | 1.59 | 1.59 | 580 |
| 1731965220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731706020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731619620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731533220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731446820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731360420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731101220 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 500 |
| 1731014760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755560 | 1.75 | 0.11 | 6.71 | 1.78 | 1.83 | 1.75 | 7500 |
| 1730496360 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.6399999 | 1.6399999 | 930 |
| 1730409960 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 1150 |
| 1730323560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237160 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 1150 |
| 1730147160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729887960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729801560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729715160 | 1.86 | 0.36 | 24.00 | 1.92 | 1.92 | 1.86 | 2285 |
| 1729628760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729542360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729283160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1729196760 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 1350 |
| 1729110360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1350 |
| 1729024020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1728937620 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.49 | 2710 |
| 1728678360 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.48 | 1355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
