Dados Históricos RumbleON Inc - 4Q01 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3600001	-7.200002	5	5	4.58	1014	4.9852071	DE
4	-0.9100001	-16.3963981982	5.55	5.55	4.58	545	5.19470548	DE
12	-1.5100001	-24.5528471545	6.15	6.45	4.58	811	5.74778988	DE
26	-1.5100001	-24.5528471545	6.15	6.45	4.58	811	5.74778988	DE
52	-1.5100001	-24.5528471545	6.15	6.45	4.58	811	5.74778988	DE
156	-1.5100001	-24.5528471545	6.15	6.45	4.58	811	5.74778988	DE
260	-1.5100001	-24.5528471545	6.15	6.45	4.58	811	5.74778988	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	4.58	-0.12	-2.55	4.58	4.58	4.58	1306
1736458020	4.7	0	0.00	4.7	4.7	4.7	0
1736371620	4.7	-0.3	-6.00	4.7	4.7	4.7	100
1736285220	5	-0.45	-8.26	5	5	5	1928
1736198820	5.45	0	0.00	5.45	5.45	5.45	0
1735939620	5.45	0	0.00	5.45	5.45	5.45	0
1735853220	5.45	-0.05	-0.91	5.45	5.45	5.45	759
1735594020	5.5	0	0.00	5.5	5.5	5.5	0
1735334820	5.5	0.68	14.11	5.5	5.5	5.5	1089
1734989220	4.82	0	0.00	4.82	4.82	4.82	80
1734730020	4.82	-0.38	-7.31	4.82	4.82	4.82	200
1734643620	5.2	0	0.00	5.2	5.2	5.2	0
1734557220	5.2	0	0.00	5.2	5.2	5.2	0
1734470820	5.2	-0.35	-6.31	5.2	5.2	5.2	200
1734384420	5.55	-0.65	-10.48	5.55	5.55	5.55	7
1734125220	6.2	0	0.00	6.2	6.2	6.2	0
1734038820	6.2	0	0.00	6.2	6.2	6.2	0
1733952420	6.2	-0.25	-3.88	6.2	6.2	5.9	4535
1733866020	6.45	0.35	5.74	6.45	6.45	6.45	200
1733779620	6.1	0	0.00	6.1	6.1	6.1	50

Recursos principais