Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -6.15384615385 | 19.5 | 19.5 | 17.7 | 977 | 18.05987711 | DE |
| 12 | -4.7 | -20.4347826087 | 23 | 23 | 17.7 | 447 | 19.09657306 | DE |
| 26 | -10.1 | -35.5633802817 | 28.4 | 29.2 | 17.7 | 326 | 22.08303841 | DE |
| 52 | -6.7 | -26.8 | 25 | 29.2 | 17.7 | 311 | 22.08772259 | DE |
| 156 | -6.7 | -26.8 | 25 | 29.2 | 17.7 | 311 | 22.08772259 | DE |
| 260 | -6.7 | -26.8 | 25 | 29.2 | 17.7 | 311 | 22.08772259 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742506020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742419620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742333220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1742246820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741987620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741901220 | 17.7 | -1.2 | -6.35 | 17.7 | 17.7 | 17.7 | 2285 |
| 1741814820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1741728420 | 18.899999 | -0.6 | -3.08 | 18.899999 | 18.899999 | 18.899999 | 180 |
| 1741642020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741382820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741296420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741210020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741123620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741037220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740778020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740691620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740605220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740518820 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 466 |
| 1740432420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740173220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740086820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739914020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739827620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739482020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739395620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739309220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739222820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738704420 | 19.2 | -2.2 | -10.28 | 19.2 | 19.2 | 19.2 | 52 |
| 1738618020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738358820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738272420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738186020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738099620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738013220 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1737754020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737667620 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 100 |
| 1737581220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737494820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737408420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737149220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737062820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736976420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736803620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736544420 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 550 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 270 |
| 1736285220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736198820 | 23 | -1 | -4.17 | 23 | 23 | 23 | 24 |
| 1735939620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735853220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735334820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989220 | 24 | 1.8 | 8.11 | 24 | 24 | 24 | 60 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
