Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.898 | 2.898 | 2.652 | 2336 | 2.75292327 | DE |
| 4 | 0.406 | 16.2921348315 | 2.492 | 2.898 | 2.492 | 2039 | 2.75242165 | DE |
| 12 | 0.274 | 10.4420731707 | 2.624 | 3.458 | 2.492 | 1445 | 2.85573332 | DE |
| 26 | -0.304 | -9.49406620862 | 3.202 | 3.716 | 2.478 | 1362 | 2.98456737 | DE |
| 52 | 1.4725 | 103.297088741 | 1.4255 | 4.497 | 1.4255 | 1612 | 2.94125388 | DE |
| 156 | 1.297 | 81.0118675828 | 1.601 | 4.497 | 1.416 | 1632 | 2.83955764 | DE |
| 260 | 1.297 | 81.0118675828 | 1.601 | 4.497 | 1.416 | 1632 | 2.83955764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 2.878 | 0.05 | 1.84 | 2.878 | 2.878 | 2.878 | 1742 |
| 1727382360 | 2.826 | 0.17 | 6.56 | 2.704 | 2.826 | 2.676 | 3315 |
| 1727295960 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1727209560 | 2.652 | -0.03 | -1.19 | 2.822 | 2.85 | 2.652 | 3818 |
| 1727123160 | 2.684 | -0.21 | -7.38 | 2.684 | 2.684 | 2.684 | 831 |
| 1726864020 | 2.898 | 0.07 | 2.40 | 2.898 | 2.898 | 2.898 | 1381 |
| 1726777560 | 2.83 | 0.04 | 1.36 | 2.83 | 2.83 | 2.83 | 1500 |
| 1726691220 | 2.792 | 0.11 | 4.10 | 2.79 | 2.792 | 2.79 | 3821 |
| 1726604760 | 2.682 | 0.19 | 7.62 | 2.682 | 2.682 | 2.682 | 823 |
| 1726518360 | 2.492 | 0 | 0.00 | 2.492 | 2.492 | 2.492 | 0 |
| 1726259160 | 2.492 | 0 | 0.00 | 2.492 | 2.492 | 2.492 | 0 |
| 1726172760 | 2.492 | -0.17 | -6.39 | 2.492 | 2.492 | 2.492 | 823 |
| 1726086360 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725999960 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725913560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725654360 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725567960 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725481560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725395160 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725308760 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1725049560 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1724963160 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1724876760 | 2.662 | 0.03 | 0.99 | 2.662 | 2.662 | 2.662 | 120 |
| 1724790420 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1724704020 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1724444820 | 2.636 | 0 | 0.00 | 2.636 | 2.636 | 2.636 | 0 |
| 1724358420 | 2.636 | -0.02 | -0.68 | 2.636 | 2.636 | 2.636 | 50 |
| 1724272020 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1724185620 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1724099220 | 2.654 | 0.05 | 1.84 | 2.6 | 2.654 | 2.6 | 2345 |
| 1723840020 | 2.606 | 0.03 | 1.16 | 2.606 | 2.606 | 2.606 | 2969 |
| 1723753620 | 2.576 | 0.06 | 2.47 | 2.576 | 2.576 | 2.576 | 325 |
| 1723667160 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1723580760 | 2.5139999 | 0 | 0.00 | 2.5139999 | 2.5139999 | 2.5139999 | 0 |
| 1723494360 | 2.5139999 | -0.17 | -6.19 | 2.606 | 2.606 | 2.5139999 | 1175 |
| 1723235220 | 2.68 | -0.19 | -6.56 | 2.714 | 2.714 | 2.68 | 755 |
| 1723148820 | 2.868 | -0.13 | -4.21 | 2.798 | 2.874 | 2.798 | 1072 |
| 1723062360 | 2.994 | 0.07 | 2.46 | 3.016 | 3.016 | 2.994 | 2464 |
| 1722976020 | 2.922 | 0 | 0.00 | 2.922 | 2.922 | 2.922 | 0 |
| 1722889620 | 2.922 | -0.07 | -2.40 | 2.922 | 2.922 | 2.922 | 850 |
| 1722630360 | 2.994 | -0.39 | -11.58 | 2.994 | 2.994 | 2.994 | 100 |
| 1722543960 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1722457560 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1722371160 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1722284760 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1722025560 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1721939160 | 3.386 | -0.07 | -2.08 | 3.386 | 3.386 | 3.386 | 577 |
| 1721852820 | 3.458 | 0.09 | 2.67 | 3.338 | 3.458 | 3.338 | 777 |
| 1721766420 | 3.368 | -0.02 | -0.53 | 3.326 | 3.368 | 3.326 | 1575 |
| 1721677800 | 3.386 | 0.24 | 7.63 | 3.31 | 3.386 | 3.31 | 1431 |
| 1721420760 | 3.146 | 0.07 | 2.14 | 3.146 | 3.146 | 3.146 | 1518 |
| 1721334360 | 3.08 | -0.25 | -7.62 | 3.08 | 3.08 | 3.08 | 1518 |
| 1721248020 | 3.334 | 0.4 | 13.79 | 3.334 | 3.334 | 3.334 | 1007 |
| 1721161560 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1721075160 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1720815960 | 2.93 | 0.15 | 5.40 | 3.042 | 3.042 | 2.93 | 1778 |
| 1720729560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1720643160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1720556760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1720470360 | 2.7799999 | 0.16 | 5.95 | 2.7799999 | 2.7799999 | 2.7799999 | 1595 |
| 1720211220 | 2.624 | -0.15 | -5.34 | 2.624 | 2.624 | 2.624 | 1595 |
| 1720124820 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1720038420 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1719952020 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1719865620 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1719606420 | 2.7719999 | -0 | -0.07 | 2.7719999 | 2.7719999 | 2.7719999 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
