Dados Históricos Republic of France - 4RF9 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	92.965	0	0.00	92.965	92.965	92.965	0
1734643620	92.965	0	0.00	92.965	92.965	92.965	0
1734557220	92.965	-0.52	-0.56	92.965	92.965	92.965	16500
1734470820	93.486	0	0.00	93.486	93.486	93.486	0
1734384420	93.486	0	0.00	93.486	93.486	93.486	0
1734125220	93.486	0	0.00	93.486	93.486	93.486	0
1734038820	93.486	2.16	2.36	93.49	93.49	93.427	800000
1733900400	91.33	0	0.00	91.33	91.33	91.33	0
1733814000	91.33	0	0.00	91.33	91.33	91.33	0
1733727600	91.33	0	0.00	91.33	91.33	91.33	0
1733468400	91.33	0	0.00	91.33	91.33	91.33	0
1733382000	91.33	0	0.00	91.33	91.33	91.33	0
1733295600	91.33	0	0.00	91.33	91.33	91.33	0
1733209200	91.33	0	0.00	91.33	91.33	91.33	0
1733122800	91.33	0	0.00	91.33	91.33	91.33	0
1732863600	91.33	0	0.00	91.33	91.33	91.33	0
1732777200	91.33	0	0.00	91.33	91.33	91.33	0
1732690800	91.33	0	0.00	91.33	91.33	91.33	0
1732604400	91.33	0	0.00	91.33	91.33	91.33	0
1732518000	91.33	0	0.00	91.33	91.33	91.33	0
1732258800	91.33	0	0.00	91.33	91.33	91.33	0
1732172400	91.33	0	0.00	91.33	91.33	91.33	0
1732086000	91.33	0	0.00	91.33	91.33	91.33	0
1731999600	91.33	0	0.00	91.33	91.33	91.33	0
1731913200	91.33	0	0.00	91.33	91.33	91.33	0
1731654000	91.33	0	0.00	91.33	91.33	91.33	0
1731567600	91.33	0	0.00	91.33	91.33	91.33	0
1731481200	91.33	0	0.00	91.33	91.33	91.33	0
1731394800	91.33	0	0.00	91.33	91.33	91.33	0
1731308400	91.33	0	0.00	91.33	91.33	91.33	0
1731049200	91.33	0	0.00	91.33	91.33	91.33	0
1730962800	91.33	0	0.00	91.33	91.33	91.33	0
1730876400	91.33	0	0.00	91.33	91.33	91.33	0
1730790000	91.33	0	0.00	91.33	91.33	91.33	0
1730703600	91.33	0	0.00	91.33	91.33	91.33	0
1730444400	91.33	0	0.00	91.33	91.33	91.33	0
1730358000	91.33	0	0.00	91.33	91.33	91.33	0
1730271600	91.33	0	0.00	91.33	91.33	91.33	0
1730185200	91.33	0	0.00	91.33	91.33	91.33	0
1730098800	91.33	0	0.00	91.33	91.33	91.33	0
1729839600	91.33	0	0.00	91.33	91.33	91.33	0
1729753200	91.33	0	0.00	91.33	91.33	91.33	0
1729666800	91.33	0	0.00	91.33	91.33	91.33	0
1729580400	91.33	0	0.00	91.33	91.33	91.33	0
1729494000	91.33	0	0.00	91.33	91.33	91.33	0
1729234800	91.33	0	0.00	91.33	91.33	91.33	0
1729148400	91.33	0	0.00	91.33	91.33	91.33	0
1729062000	91.33	0	0.00	91.33	91.33	91.33	0
1728975600	91.33	0	0.00	91.33	91.33	91.33	0
1728889200	91.33	0	0.00	91.33	91.33	91.33	0
1728630000	91.33	0	0.00	91.33	91.33	91.33	0
1728543600	91.33	0	0.00	91.33	91.33	91.33	0
1728457200	91.33	0	0.00	91.33	91.33	91.33	0
1728370800	91.33	0	0.00	91.33	91.33	91.33	0
1728284400	91.33	0	0.00	91.33	91.33	91.33	0
1728025200	91.33	0	0.00	91.33	91.33	91.33	0
1727938800	91.33	0	0.00	91.33	91.33	91.33	0
1727852400	91.33	0	0.00	91.33	91.33	91.33	0
1727766000	91.33	0	0.00	91.33	91.33	91.33	0
1727679600	91.33	0	0.00	91.33	91.33	91.33	0
1727420400	91.33	0	0.00	91.33	91.33	91.33	0
1727334000	91.33	0	0.00	91.33	91.33	91.33	0
1727247600	91.33	0	0.00	91.33	91.33	91.33	0
1727161200	91.33	0	0.00	91.33	91.33	91.33	0
1727074800	91.33	0	0.00	91.33	91.33	91.33	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of France (4RF9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of France (4RF9) Histórico

Republic of France (4RF9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD