Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 2.862 | 0.15 | 5.65 | 2.79 | 2.862 | 2.79 | 445 |
| 1734384420 | 2.7089 | 0 | 0.00 | 2.7089 | 2.7089 | 2.7089 | 0 |
| 1734125220 | 2.7089 | -0.08 | -2.91 | 2.7089 | 2.7089 | 2.7089 | 700 |
| 1734038820 | 2.79 | -0.07 | -2.53 | 2.79 | 2.79 | 2.79 | 150 |
| 1733952420 | 2.8625 | -0.42 | -12.75 | 2.8831 | 2.8831 | 2.8625 | 440 |
| 1733866020 | 3.2808 | 0.4 | 13.92 | 3.21 | 3.2808 | 3.061 | 6505 |
| 1733779620 | 2.88 | 0.04 | 1.55 | 2.95 | 2.95 | 2.88 | 540 |
| 1733520420 | 2.836 | 0.3 | 11.65 | 2.6055 | 2.836 | 2.6055 | 11075 |
| 1733434020 | 2.54 | 0.08 | 3.04 | 2.54 | 2.54 | 2.54 | 50 |
| 1733347620 | 2.465 | 0.13 | 5.76 | 2.3607 | 2.465 | 2.3607 | 12560 |
| 1733261220 | 2.3307 | -0.27 | -10.30 | 2.2807 | 2.3883 | 2.2807 | 6298 |
| 1733174820 | 2.5983 | -0.26 | -9.15 | 2.6615 | 2.6615 | 2.5839 | 1479 |
| 1732915620 | 2.86 | 0.05 | 1.78 | 2.86 | 2.86 | 2.86 | 200 |
| 1732829220 | 2.8101 | 0.12 | 4.52 | 2.8101 | 2.8101 | 2.8101 | 2500 |
| 1732742820 | 2.6885 | 0.09 | 3.60 | 2.6885 | 2.6885 | 2.6885 | 300 |
| 1732656420 | 2.595 | 0.06 | 2.26 | 2.595 | 2.595 | 2.595 | 780 |
| 1732570020 | 2.5377 | 0.2 | 8.33 | 2.5167 | 2.5377 | 2.5167 | 450 |
| 1732310820 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1732224420 | 2.3424999 | 0.16 | 7.35 | 2.3424999 | 2.3424999 | 2.3424999 | 1030 |
| 1732137960 | 2.1821 | 0 | 0.00 | 2.1821 | 2.1821 | 2.1821 | 0 |
| 1732051560 | 2.1821 | 0 | 0.00 | 2.1821 | 2.1821 | 2.1821 | 0 |
| 1731965160 | 2.1821 | 0 | 0.00 | 2.1821 | 2.1821 | 2.1821 | 0 |
| 1731705960 | 2.1821 | 0.19 | 9.66 | 2.1 | 2.1821 | 2.1 | 600 |
| 1731619560 | 1.9899 | 0.12 | 6.35 | 1.9899 | 1.9899 | 1.9899 | 100 |
| 1731533220 | 1.871 | 0 | 0.00 | 1.871 | 1.871 | 1.871 | 0 |
| 1731446820 | 1.871 | 0.14 | 8.34 | 1.871 | 1.871 | 1.871 | 936 |
| 1731360420 | 1.7269 | 0 | 0.00 | 1.7269 | 1.7269 | 1.7269 | 0 |
| 1731101220 | 1.7269 | 0.14 | 8.96 | 1.7497 | 1.7518 | 1.7269 | 3394 |
| 1731014760 | 1.5849 | 0 | 0.00 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1730928360 | 1.5849 | 0 | 0.00 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1730841960 | 1.5849 | 0 | 0.00 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1730755560 | 1.5849 | 0 | 0.00 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1730496360 | 1.5849 | 0 | 0.00 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1730409960 | 1.5849 | -0.07 | -4.35 | 1.613 | 1.613 | 1.5849 | 23100 |
| 1730323560 | 1.6569 | 0 | 0.00 | 1.6569 | 1.6569 | 1.6569 | 0 |
| 1730237160 | 1.6569 | -0.06 | -3.29 | 1.6569 | 1.6569 | 1.6569 | 600 |
| 1730147160 | 1.7132 | 0 | 0.00 | 1.7132 | 1.7132 | 1.7132 | 0 |
| 1729887960 | 1.7132 | 0 | 0.00 | 1.7132 | 1.7132 | 1.7132 | 0 |
| 1729801560 | 1.7132 | 0.05 | 3.29 | 1.7066 | 1.7132 | 1.7066 | 5100 |
| 1729715160 | 1.6586 | -0.11 | -6.22 | 1.6584 | 1.6586 | 1.6584 | 362 |
| 1729628760 | 1.7686 | 0 | 0.00 | 1.7686 | 1.7686 | 1.7686 | 0 |
| 1729542360 | 1.7686 | 0 | 0.00 | 1.7686 | 1.7686 | 1.7686 | 0 |
| 1729283160 | 1.7686 | 0 | 0.00 | 1.7686 | 1.7686 | 1.7686 | 0 |
| 1729196760 | 1.7686 | 0 | 0.00 | 1.7686 | 1.7686 | 1.7686 | 0 |
| 1729110360 | 1.7686 | -0.01 | -0.65 | 1.7686 | 1.7686 | 1.7686 | 5 |
| 1729023960 | 1.7801 | 0.09 | 5.33 | 1.7801 | 1.7801 | 1.7801 | 150 |
| 1728937560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728678360 | 1.69 | 0 | 0.02 | 1.69 | 1.69 | 1.69 | 1200 |
| 1728591960 | 1.6897 | 0.08 | 5.17 | 1.6874 | 1.6897 | 1.6874 | 238 |
| 1728505560 | 1.6067 | 0 | 0.00 | 1.6067 | 1.6067 | 1.6067 | 0 |
| 1728419160 | 1.6067 | -0.08 | -4.88 | 1.6067 | 1.6067 | 1.6067 | 33 |
| 1728332820 | 1.6891 | 0 | 0.00 | 1.6891 | 1.6891 | 1.6891 | 0 |
| 1728073620 | 1.6891 | 0 | 0.00 | 1.6891 | 1.6891 | 1.6891 | 0 |
| 1727987220 | 1.6891 | -0.13 | -7.04 | 1.6882 | 1.6891 | 1.6882 | 1347 |
| 1727900820 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1727814420 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1727728020 | 1.817 | -0.05 | -2.59 | 1.817 | 1.817 | 1.817 | 28 |
| 1727468760 | 1.8654 | -0.09 | -4.83 | 1.8819 | 1.8819 | 1.8654 | 50 |
| 1727382360 | 1.96 | 0.1 | 5.47 | 1.9123 | 1.96 | 1.9123 | 550 |
| 1727295960 | 1.8584 | 0 | 0.00 | 1.8584 | 1.8584 | 1.8584 | 0 |
| 1727209560 | 1.8584 | 0.08 | 4.42 | 1.867 | 1.867 | 1.8584 | 8834 |
| 1727123160 | 1.7797 | -0.03 | -1.61 | 1.75 | 1.7812 | 1.75 | 593 |
| 1726864020 | 1.8089 | 0 | 0.00 | 1.8089 | 1.8089 | 1.8089 | 0 |
| 1726777620 | 1.8089 | 0 | 0.00 | 1.8089 | 1.8089 | 1.8089 | 0 |
| 1726691220 | 1.8089 | 0.18 | 10.98 | 1.8367 | 1.8367 | 1.8089 | 3003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
