Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732138020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732051620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731965220 | 5.8 | 0.25 | 4.46 | 5.8 | 5.8 | 5.8 | 1500 |
| 1731706020 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731619620 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731533220 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731446820 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731360420 | 5.5521 | 0 | 0.00 | 5.5521 | 5.5521 | 5.5521 | 0 |
| 1731101220 | 5.5521 | 0.53 | 10.62 | 5.5521 | 5.5521 | 5.5521 | 1000 |
| 1731011160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730924760 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730838360 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730751960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730492760 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730406360 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730319960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730233560 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1730147160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729887960 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729801560 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729715160 | 5.0191 | 0 | 0.00 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1729628760 | 5.0191 | -0.48 | -8.73 | 5.0191 | 5.0191 | 5.0191 | 700 |
| 1729542360 | 5.4991 | 0 | 0.00 | 5.4991 | 5.4991 | 5.4991 | 0 |
| 1729283160 | 5.4991 | 0 | 0.00 | 5.4991 | 5.4991 | 5.4991 | 0 |
| 1729196760 | 5.4991 | 0.05 | 0.93 | 5.4991 | 5.4991 | 5.4991 | 2000 |
| 1729110360 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1729023960 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728937560 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728678360 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728591960 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728505560 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728419160 | 5.4484 | 0 | 0.00 | 5.4484 | 5.4484 | 5.4484 | 0 |
| 1728332760 | 5.4484 | 0.07 | 1.22 | 5.4059 | 5.4484 | 5.4059 | 3500 |
| 1728073620 | 5.3825 | 0 | 0.00 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1727987220 | 5.3825 | 0 | 0.00 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1727900820 | 5.3825 | 0.04 | 0.69 | 5.3825 | 5.3825 | 5.3825 | 2000 |
| 1727814360 | 5.3457999 | 0 | 0.00 | 5.3457999 | 5.3457999 | 5.3457999 | 0 |
| 1727727960 | 5.3457999 | 0 | 0.00 | 5.3457999 | 5.3457999 | 5.3457999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
