Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.0844 | 0.0099 | 13.29 | 0.0745 | 0.0844 | 0.0745 | 105765 |
| 1739827620 | 0.0745 | -0.0033 | -4.24 | 0.075 | 0.075 | 0.0745 | 25000 |
| 1739568420 | 0.0777999 | -0.0004 | -0.51 | 0.0781 | 0.0781 | 0.0777999 | 78405 |
| 1739482020 | 0.0782 | 0.0043001 | 5.82 | 0.0743 | 0.0782 | 0.0743 | 381412 |
| 1739395620 | 0.0738999 | 0.0007999 | 1.09 | 0.0711 | 0.0738999 | 0.0711 | 75111 |
| 1739309220 | 0.0731 | 0.0055001 | 8.14 | 0.0711 | 0.0735 | 0.0711 | 417062 |
| 1739222820 | 0.0675999 | 0.0011999 | 1.81 | 0.0675999 | 0.0675999 | 0.0675999 | 390 |
| 1738963620 | 0.0664 | 0.0013 | 2.00 | 0.066 | 0.0664 | 0.066 | 49999 |
| 1738877220 | 0.0651 | 0.0052 | 8.68 | 0.0651 | 0.0651 | 0.0651 | 40000 |
| 1738790820 | 0.0599 | 0.0007 | 1.18 | 0.0599 | 0.0599 | 0.0599 | 70000 |
| 1738704420 | 0.0592 | 0.0013 | 2.25 | 0.0592 | 0.0592 | 0.0592 | 5175 |
| 1738618020 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738358820 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738272420 | 0.0579 | 0.0015 | 2.66 | 0.0602 | 0.0602 | 0.0579 | 104000 |
| 1738186020 | 0.0564 | -0.0016 | -2.76 | 0.0574 | 0.0574 | 0.0564 | 34000 |
| 1738099620 | 0.058 | -0.0058 | -9.09 | 0.06 | 0.06 | 0.058 | 140000 |
| 1738013220 | 0.0638 | -0.0033 | -4.92 | 0.0629 | 0.0638 | 0.0629 | 52000 |
| 1737754020 | 0.0671 | -0.0075 | -10.05 | 0.0679 | 0.0679 | 0.0671 | 220000 |
| 1737667620 | 0.0746 | 0.008 | 12.01 | 0.073 | 0.0746 | 0.073 | 45000 |
| 1737581220 | 0.0666 | 0.0008 | 1.22 | 0.0666 | 0.0666 | 0.0666 | 20000 |
| 1737494820 | 0.0658 | -0.0027 | -3.94 | 0.0658 | 0.0658 | 0.0658 | 15000 |
| 1737408420 | 0.0685 | -0.0043 | -5.91 | 0.0680999 | 0.0685 | 0.0674 | 165000 |
| 1737149220 | 0.0728 | -0.0072 | -9.00 | 0.0755 | 0.0755 | 0.0728 | 35000 |
| 1737062820 | 0.08 | 0.0073 | 10.04 | 0.0752 | 0.08 | 0.0752 | 12343 |
| 1736976420 | 0.0727 | 0.0059 | 8.83 | 0.068 | 0.0727 | 0.068 | 114999 |
| 1736890020 | 0.0668 | -0.0038 | -5.38 | 0.0672 | 0.0672 | 0.065 | 160000 |
| 1736803620 | 0.0706 | 0.0041 | 6.17 | 0.0703 | 0.0713 | 0.0701 | 96000 |
| 1736544420 | 0.0665 | 0.006 | 9.92 | 0.0665 | 0.0665 | 0.0665 | 26000 |
| 1736458020 | 0.0605 | 0.0015 | 2.54 | 0.0576 | 0.0605 | 0.0574 | 55248 |
| 1736371620 | 0.059 | 0.0021 | 3.69 | 0.0583 | 0.059 | 0.0583 | 19500 |
| 1736285220 | 0.0569 | -9.643 | -99.41 | 0.056 | 0.0569 | 0.056 | 844812 |
| 1736198820 | 9.6999 | 9.64 | 16,595.18 | 0.0561 | 9.6999 | 0.0561 | 2015 |
| 1735939620 | 0.0581 | -0.0033 | -5.37 | 0.0581 | 0.0581 | 0.0581 | 17000 |
| 1735853220 | 0.0614 | 0.0014 | 2.33 | 0.0605 | 0.0614 | 0.0578 | 75892 |
| 1735594020 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59947 |
| 1735334820 | 0.055 | 0.0049 | 9.78 | 0.055 | 0.055 | 0.055 | 2500 |
| 1734989220 | 0.0501 | -0.0032 | -6.00 | 0.0534 | 0.0534 | 0.0501 | 110900 |
| 1734730020 | 0.0533 | 0.0057 | 11.97 | 0.0499 | 0.0533 | 0.0499 | 106300 |
| 1734643620 | 0.0476 | 0.0025 | 5.54 | 0.0461 | 0.0476 | 0.046 | 174764 |
| 1734557220 | 0.0451 | 0.0037 | 8.94 | 0.0443 | 0.0451 | 0.0443 | 736427 |
| 1734470820 | 0.0414 | -0.0011 | -2.59 | 0.0436 | 0.0439 | 0.0412 | 126383 |
| 1734384420 | 0.0425 | -0.0032 | -7.00 | 0.0427 | 0.0429999 | 0.0423 | 424825 |
| 1734125220 | 0.0457 | -0.0015 | -3.18 | 0.0463 | 0.0465 | 0.0457 | 290000 |
| 1734038820 | 0.0472 | 0.0014 | 3.06 | 0.045 | 0.0472 | 0.0448 | 218664 |
| 1733952420 | 0.0458 | 0.0056 | 13.93 | 0.045 | 0.0458 | 0.045 | 140000 |
| 1733866020 | 0.0402 | -0.0014 | -3.37 | 0.0417999 | 0.0419 | 0.0402 | 352763 |
| 1733779620 | 0.0416 | 0.0014 | 3.48 | 0.044 | 0.044 | 0.0416 | 47150 |
| 1733520420 | 0.0402 | -0.0014 | -3.37 | 0.04 | 0.0402 | 0.0395 | 84750 |
| 1733434020 | 0.0416 | 0.0018 | 4.52 | 0.0413 | 0.0416 | 0.0413 | 30000 |
| 1733347620 | 0.0398 | -0.001 | -2.45 | 0.0395 | 0.0398 | 0.039 | 61800 |
| 1733261220 | 0.0408 | -0.0032 | -7.27 | 0.0442 | 0.0442 | 0.0408 | 59002 |
| 1733174820 | 0.044 | -0.004 | -8.33 | 0.0436 | 0.044 | 0.0433 | 26509 |
| 1732915620 | 0.048 | 0.0025 | 5.49 | 0.048 | 0.0486 | 0.048 | 38750 |
| 1732829220 | 0.0455 | -0.0006 | -1.30 | 0.0453 | 0.0455 | 0.0453 | 15000 |
| 1732742820 | 0.0461 | -0.0049 | -9.61 | 0.0492 | 0.0492 | 0.0461 | 11500 |
| 1732656420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732570020 | 0.0509999 | -0.0021 | -3.95 | 0.0548 | 0.0548 | 0.0509999 | 60000 |
| 1732310820 | 0.0531 | -0.0015 | -2.75 | 0.0546 | 0.0546 | 0.053 | 28010 |
| 1732224420 | 0.0546 | 0.0029 | 5.61 | 0.0554 | 0.0554 | 0.0546 | 127501 |
| 1732138020 | 0.0517 | 0.0047 | 10.00 | 0.0468 | 0.0517 | 0.0468 | 107300 |
| 1732051620 | 0.047 | 0.0044 | 10.33 | 0.0443 | 0.047 | 0.0443 | 81000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
