Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1727209560 | 0.0537 | -0.0017 | -3.07 | 0.0537 | 0.0537 | 0.0537 | 2000 |
| 1727123160 | 0.0554 | 0.0064 | 13.06 | 0.0523 | 0.0554 | 0.0523 | 478500 |
| 1726864020 | 0.049 | 0.002 | 4.26 | 0.0478 | 0.049 | 0.0478 | 32357 |
| 1726777560 | 0.047 | -0.0008 | -1.67 | 0.047 | 0.047 | 0.047 | 10000 |
| 1726691160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1726604760 | 0.0478 | 0.0018 | 3.91 | 0.0479 | 0.0479 | 0.0478 | 420000 |
| 1726518420 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 40000 |
| 1726259160 | 0.05 | 0.0025 | 5.26 | 0.0496 | 0.05 | 0.0487 | 13000 |
| 1726172760 | 0.0475 | -0.0012 | -2.46 | 0.0475 | 0.0475 | 0.0475 | 448000 |
| 1726086360 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725999960 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725913560 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725654360 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725567960 | 0.0487 | 0.0008 | 1.67 | 0.045 | 0.0487 | 0.045 | 44444 |
| 1725481560 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1725395160 | 0.0479 | 0.0016 | 3.46 | 0.0463999 | 0.0479 | 0.0463999 | 300000 |
| 1725308760 | 0.0463 | -0.0007 | -1.49 | 0.0463 | 0.0463 | 0.0463 | 200000 |
| 1725049560 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 328274 |
| 1724963160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724876760 | 0.046 | 0.0002 | 0.44 | 0.046 | 0.046 | 0.046 | 200000 |
| 1724790420 | 0.0458 | -0.0012 | -2.55 | 0.0458 | 0.0458 | 0.0458 | 3695 |
| 1724704020 | 0.047 | 0.0001 | 0.21 | 0.0473 | 0.0473 | 0.047 | 200400 |
| 1724444820 | 0.0469 | -0.0017 | -3.50 | 0.048 | 0.048 | 0.0469 | 1012 |
| 1724358420 | 0.0486 | -0.0027 | -5.26 | 0.0517 | 0.0517 | 0.0486 | 6500 |
| 1724271960 | 0.0513 | -0.0032 | -5.87 | 0.0528 | 0.0528 | 0.0511 | 71155 |
| 1724185620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1724099220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1723840020 | 0.0545 | 0.0009 | 1.68 | 0.0543 | 0.0545 | 0.0543 | 50198 |
| 1723753620 | 0.0536 | -0.0025 | -4.46 | 0.0536 | 0.0536 | 0.0536 | 10000 |
| 1723667160 | 0.0561 | -0.0007 | -1.23 | 0.0537 | 0.0564 | 0.0537 | 92740 |
| 1723580760 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1723494360 | 0.0568 | 0.0011 | 1.97 | 0.0585 | 0.0585 | 0.0566 | 71000 |
| 1723235220 | 0.0557 | 0.0002 | 0.36 | 0.0548 | 0.0557 | 0.054 | 79003 |
| 1723148820 | 0.0555 | 0.0048 | 9.47 | 0.0507 | 0.0555 | 0.0503 | 147000 |
| 1723062360 | 0.0507 | 0.0059 | 13.17 | 0.0482 | 0.0514 | 0.0482 | 274750 |
| 1722975960 | 0.0448 | 0.0019 | 4.43 | 0.0444 | 0.0448 | 0.0444 | 15000 |
| 1722889620 | 0.0429 | -0.0018 | -4.03 | 0.0445 | 0.0445 | 0.0419 | 106800 |
| 1722630360 | 0.0446999 | -0.0024 | -5.10 | 0.0471 | 0.0480999 | 0.044 | 285050 |
| 1722544020 | 0.0471 | -0.0033 | -6.55 | 0.0471 | 0.0471 | 0.0471 | 20000 |
| 1722457560 | 0.0504 | -0.0029 | -5.44 | 0.0547 | 0.0547 | 0.0492 | 48025 |
| 1722371220 | 0.0533 | 0.0035001 | 7.03 | 0.0499 | 0.0533 | 0.0499 | 169500 |
| 1722284760 | 0.0497999 | -0.0005 | -0.99 | 0.0511 | 0.0511 | 0.049 | 251444 |
| 1722025620 | 0.0503 | -0.0009 | -1.76 | 0.0509 | 0.0514 | 0.05 | 271610 |
| 1721939160 | 0.0512 | -0.0048 | -8.57 | 0.0525 | 0.0536 | 0.0512 | 1682221 |
| 1721852820 | 0.056 | -0.0018 | -3.11 | 0.057 | 0.057 | 0.0542 | 1219400 |
| 1721766420 | 0.0578 | -0.003 | -4.93 | 0.0616 | 0.0616 | 0.0578 | 503800 |
| 1721679960 | 0.0608 | 0.0068 | 12.59 | 0.0611 | 0.0611 | 0.0608 | 16499 |
| 1721420760 | 0.054 | 0.0023 | 4.45 | 0.054 | 0.054 | 0.054 | 6000 |
| 1721334360 | 0.0517 | -0.0001 | -0.19 | 0.0517 | 0.0517 | 0.0517 | 41000 |
| 1721248020 | 0.0518 | -0.0071 | -12.05 | 0.0568 | 0.0568 | 0.0518 | 112310 |
| 1721161560 | 0.0589 | -0.0001 | -0.17 | 0.056 | 0.0589 | 0.056 | 533303 |
| 1721075160 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 10000 |
| 1720815960 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720729560 | 0.061 | -0.0025 | -3.94 | 0.0637 | 0.0637 | 0.061 | 30 |
| 1720643220 | 0.0635 | -0.0055 | -7.97 | 0.0661 | 0.0661 | 0.0635 | 18500 |
| 1720556760 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 10000 |
| 1720470360 | 0.066 | 0.0008001 | 1.23 | 0.068 | 0.068 | 0.065 | 67500 |
| 1720211220 | 0.0651999 | -0.0027 | -3.98 | 0.0682 | 0.0685 | 0.0651999 | 173000 |
| 1720124820 | 0.0679 | -0.0039 | -5.43 | 0.0714 | 0.0714 | 0.0668 | 104850 |
| 1720038420 | 0.0718 | -0.0018 | -2.45 | 0.0719999 | 0.0719999 | 0.0718 | 6200 |
| 1719952020 | 0.0736 | -0.0011 | -1.47 | 0.0743999 | 0.0743999 | 0.0736 | 64014 |
| 1719865620 | 0.0747 | -0.0068 | -8.34 | 0.0782999 | 0.0782999 | 0.0747 | 110577 |
| 1719606420 | 0.0815 | -0.0082 | -9.14 | 0.0888 | 0.0888 | 0.0815 | 113150 |
| 1719520020 | 0.0897 | -0.0006 | -0.66 | 0.0897 | 0.0897 | 0.0897 | 2229 |
| 1719433620 | 0.0903 | -0.0038 | -4.04 | 0.0903 | 0.0903 | 0.0903 | 21500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
