Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.0509999 | -0.0021 | -3.95 | 0.0548 | 0.0548 | 0.0509999 | 60000 |
| 1732310820 | 0.0531 | -0.0015 | -2.75 | 0.0546 | 0.0546 | 0.053 | 28010 |
| 1732224420 | 0.0546 | 0.0029 | 5.61 | 0.0554 | 0.0554 | 0.0546 | 127501 |
| 1732138020 | 0.0517 | 0.0047 | 10.00 | 0.0468 | 0.0517 | 0.0468 | 107300 |
| 1732051620 | 0.047 | 0.0044 | 10.33 | 0.0443 | 0.047 | 0.0443 | 81000 |
| 1731965220 | 0.0426 | 0.0006 | 1.43 | 0.0438 | 0.0438 | 0.0426 | 16688 |
| 1731705960 | 0.042 | -0.0026 | -5.83 | 0.0412 | 0.042 | 0.041 | 60000 |
| 1731619560 | 0.0446 | -0.0012 | -2.62 | 0.0446 | 0.0446 | 0.0446 | 20000 |
| 1731533160 | 0.0458 | 0.0035 | 8.27 | 0.0458 | 0.0458 | 0.0458 | 20000 |
| 1731446820 | 0.0423 | -0.0018 | -4.08 | 0.0434999 | 0.0434999 | 0.0423 | 100500 |
| 1731360420 | 0.0441 | 0.0067 | 17.91 | 0.0417999 | 0.0441 | 0.0417 | 272501 |
| 1731101220 | 0.0374 | -0.0021 | -5.32 | 0.0374 | 0.0374 | 0.0374 | 25000 |
| 1731014760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730928360 | 0.0395 | 0.0005 | 1.28 | 0.0383 | 0.0395 | 0.0381 | 30040 |
| 1730841960 | 0.039 | -0.0012 | -2.99 | 0.0402 | 0.0402 | 0.039 | 30738 |
| 1730755560 | 0.0402 | 0.0024 | 6.35 | 0.0402 | 0.0402 | 0.0402 | 100000 |
| 1730496360 | 0.0378 | -0.0015 | -3.82 | 0.0379 | 0.0385 | 0.0378 | 496052 |
| 1730409960 | 0.0393 | -0.0017 | -4.15 | 0.04 | 0.04 | 0.0386 | 152750 |
| 1730323560 | 0.041 | -0.0009 | -2.15 | 0.041 | 0.041 | 0.041 | 50000 |
| 1730237160 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1730150760 | 0.0419 | -0.0054 | -11.42 | 0.0454 | 0.0454 | 0.0419 | 236500 |
| 1729888020 | 0.0473 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0473 | 1057 |
| 1729801560 | 0.0475 | 0.0037 | 8.45 | 0.046 | 0.0475 | 0.0448 | 180364 |
| 1729715160 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1729628760 | 0.0438 | 0.0026 | 6.31 | 0.0438 | 0.0438 | 0.0438 | 6000 |
| 1729542360 | 0.0412 | -0.0004 | -0.96 | 0.0412 | 0.0412 | 0.0412 | 30000 |
| 1729283160 | 0.0416 | -0.0017 | -3.93 | 0.0422 | 0.0422 | 0.0415 | 85000 |
| 1729196760 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1729110360 | 0.0433 | -0.0015 | -3.35 | 0.0448 | 0.0448 | 0.0432 | 28000 |
| 1729023960 | 0.0448 | -0.0006 | -1.32 | 0.0448 | 0.0448 | 0.0448 | 10000 |
| 1728937620 | 0.0454 | -0.0031 | -6.39 | 0.0463 | 0.0465 | 0.0454 | 115000 |
| 1728678360 | 0.0485 | 0 | 0.00 | 0.0483 | 0.0485 | 0.0482 | 101300 |
| 1728591960 | 0.0485 | -0.0043 | -8.14 | 0.0494 | 0.0494 | 0.0485 | 90000 |
| 1728505560 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1728419160 | 0.0528 | -0.0022 | -4.00 | 0.053 | 0.053 | 0.0528 | 70000 |
| 1728332820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728073620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727987220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727900820 | 0.055 | -0.0014 | -2.48 | 0.055 | 0.055 | 0.055 | 40000 |
| 1727814420 | 0.0564 | 0.0041 | 7.84 | 0.056 | 0.0566 | 0.0555 | 48500 |
| 1727727960 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1727468760 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1727382360 | 0.0523 | -0.0014 | -2.61 | 0.0524 | 0.0524 | 0.0523 | 30000 |
| 1727295960 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1727209560 | 0.0537 | -0.0017 | -3.07 | 0.0537 | 0.0537 | 0.0537 | 2000 |
| 1727123160 | 0.0554 | 0.0064 | 13.06 | 0.0523 | 0.0554 | 0.0523 | 478500 |
| 1726864020 | 0.049 | 0.002 | 4.26 | 0.0478 | 0.049 | 0.0478 | 32357 |
| 1726777560 | 0.047 | -0.0008 | -1.67 | 0.047 | 0.047 | 0.047 | 10000 |
| 1726691160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1726604760 | 0.0478 | 0.0018 | 3.91 | 0.0479 | 0.0479 | 0.0478 | 420000 |
| 1726518420 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 40000 |
| 1726259160 | 0.05 | 0.0025 | 5.26 | 0.0496 | 0.05 | 0.0487 | 13000 |
| 1726172760 | 0.0475 | -0.0012 | -2.46 | 0.0475 | 0.0475 | 0.0475 | 448000 |
| 1726086360 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725999960 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725913560 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725654360 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1725567960 | 0.0487 | 0.0008 | 1.67 | 0.045 | 0.0487 | 0.045 | 44444 |
| 1725481560 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1725395160 | 0.0479 | 0.0016 | 3.46 | 0.0463999 | 0.0479 | 0.0463999 | 300000 |
| 1725308760 | 0.0463 | -0.0007 | -1.49 | 0.0463 | 0.0463 | 0.0463 | 200000 |
| 1725049560 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 328274 |
| 1724963160 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724876760 | 0.046 | 0.0002 | 0.44 | 0.046 | 0.046 | 0.046 | 200000 |
| 1724790420 | 0.0458 | -0.0012 | -2.55 | 0.0458 | 0.0458 | 0.0458 | 3695 |
| 1724704020 | 0.047 | 0.0001 | 0.21 | 0.0473 | 0.0473 | 0.047 | 200400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
