Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas 4RUH
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3,1541 | 0,00 | 0,00% | 3,1541 | 3,1541 | 3,1541 | 0 |
| 22 Jul 2024 | 3,1541 | -0,58 | -15,44% | 3,1541 | 3,1541 | 3,1541 | 0 |
| 19 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 18 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 17 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 16 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 15 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 12 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 11 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 10 Jul 2024 | 3,7301 | 0,00 | 0,00% | 3,7301 | 3,7301 | 3,7301 | 0 |
| 09 Jul 2024 | 3,7301 | -0,36 | -8,71% | 3,7301 | 3,7301 | 3,7301 | 75 |
| 08 Jul 2024 | 4,0862 | 0,00 | 0,00% | 4,0862 | 4,0862 | 4,0862 | 0 |
| 05 Jul 2024 | 4,0862 | 0,00 | 0,00% | 4,0862 | 4,0862 | 4,0862 | 0 |
| 04 Jul 2024 | 4,0862 | 0,00 | 0,00% | 4,0862 | 4,0862 | 4,0862 | 0 |
| 03 Jul 2024 | 4,0862 | 0,00 | 0,00% | 4,0862 | 4,0862 | 4,0862 | 0 |
| 02 Jul 2024 | 4,0862 | 0,57 | 16,10% | 3,8537 | 4,0862 | 3,8537 | 275 |
| 01 Jul 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 28 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 27 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 26 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 25 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 24 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 21 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 20 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 19 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 18 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 17 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 14 Jun 2024 | 3,5195 | 0,00 | 0,00% | 3,5195 | 3,5195 | 3,5195 | 0 |
| 13 Jun 2024 | 3,5195 | 0,08 | 2,42% | 3,5195 | 3,5195 | 3,5195 | 100 |
| 12 Jun 2024 | 3,4362 | -0,07 | -1,95% | 3,4324 | 3,4362 | 3,4324 | 1.985 |
| 11 Jun 2024 | 3,5045 | 0,00 | 0,00% | 3,5045 | 3,5045 | 3,5045 | 0 |
| 10 Jun 2024 | 3,5045 | 0,00 | 0,00% | 3,5045 | 3,5045 | 3,5045 | 0 |
| 07 Jun 2024 | 3,5045 | 0,00 | 0,00% | 3,5045 | 3,5045 | 3,5045 | 0 |
| 06 Jun 2024 | 3,5045 | 0,15 | 4,33% | 3,5045 | 3,5045 | 3,5045 | 140 |
| 05 Jun 2024 | 3,3589 | 0,00 | 0,00% | 3,3589 | 3,3589 | 3,3589 | 0 |
| 04 Jun 2024 | 3,3589 | 0,02 | 0,47% | 3,3589 | 3,3589 | 3,3589 | 595 |
| 03 Jun 2024 | 3,3432 | 0,19 | 6,07% | 3,1987 | 3,3432 | 3,1987 | 2.250 |
| 31 Mai 2024 | 3,1519 | 0,00 | 0,00% | 3,1519 | 3,1519 | 3,1519 | 0 |
| 30 Mai 2024 | 3,1519 | 0,00 | 0,00% | 3,1519 | 3,1519 | 3,1519 | 0 |
| 29 Mai 2024 | 3,1519 | -0,16 | -4,91% | 3,1519 | 3,1519 | 3,1519 | 170 |
| 28 Mai 2024 | 3,3147 | 0,02 | 0,46% | 3,3147 | 3,3147 | 3,3147 | 170 |
| 27 Mai 2024 | 3,2996 | 0,00 | 0,00% | 3,2996 | 3,2996 | 3,2996 | 0 |
| 24 Mai 2024 | 3,2996 | 0,00 | 0,00% | 3,2996 | 3,2996 | 3,2996 | 0 |
| 23 Mai 2024 | 3,2996 | 0,00 | 0,00% | 3,2996 | 3,2996 | 3,2996 | 0 |
| 22 Mai 2024 | 3,2996 | 0,00 | 0,00% | 3,2996 | 3,2996 | 3,2996 | 0 |
| 21 Mai 2024 | 3,2996 | 0,22 | 7,10% | 3,2996 | 3,2996 | 3,2996 | 1.250 |
| 20 Mai 2024 | 3,0809 | 0,00 | 0,00% | 3,0809 | 3,0809 | 3,0809 | 0 |
| 17 Mai 2024 | 3,0809 | 0,00 | 0,00% | 3,0809 | 3,0809 | 3,0809 | 0 |
| 16 Mai 2024 | 3,0809 | -0,70 | -18,47% | 3,0809 | 3,0809 | 3,0809 | 17 |
| 15 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 14 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 13 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 10 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 09 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 08 Mai 2024 | 3,7788 | 0,00 | 0,00% | 3,7788 | 3,7788 | 3,7788 | 0 |
| 07 Mai 2024 | 3,7788 | 0,09 | 2,41% | 3,7788 | 3,7788 | 3,7788 | 444 |
| 06 Mai 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 03 Mai 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 02 Mai 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 30 Abr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 29 Abr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 26 Abr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,69 | 3,69 | 0 |
| 25 Abr 2024 | 3,69 | 0,02 | 0,52% | 3,69 | 3,69 | 3,69 | 444 |
