Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 204.1 | 2 | 0.99 | 202.8 | 204.1 | 202.8 | 46 |
| 1742506020 | 202.1 | -1 | -0.49 | 202.1 | 202.1 | 202.1 | 55 |
| 1742419620 | 203.1 | 0 | 0.00 | 204.4 | 204.9 | 203.1 | 55 |
| 1742333220 | 203.1 | 0 | 0.00 | 203.1 | 203.1 | 203.1 | 0 |
| 1742246820 | 203.1 | 4.35 | 2.19 | 204.3 | 204.3 | 203.1 | 2 |
| 1741987620 | 198.75 | 2.55 | 1.30 | 198.6 | 198.75 | 198.6 | 27 |
| 1741901220 | 196.2 | -5.9 | -2.92 | 196.2 | 196.2 | 196.2 | 15 |
| 1741814820 | 202.1 | 0.9 | 0.45 | 202.6 | 203.2 | 202.1 | 163 |
| 1741728420 | 201.2 | -5.2 | -2.52 | 206.3 | 207 | 201.2 | 146 |
| 1741642020 | 206.4 | 4.8 | 2.38 | 206.3 | 206.4 | 204.8 | 242 |
| 1741382820 | 201.6 | 0 | 0.00 | 202.6 | 202.6 | 201.6 | 72 |
| 1741296420 | 201.6 | -7.8 | -3.72 | 201.6 | 202.7 | 201.6 | 79 |
| 1741210020 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1741123620 | 209.4 | 1.5 | 0.72 | 209.4 | 209.4 | 209.4 | 50 |
| 1741037220 | 207.9 | 2.6 | 1.27 | 208.2 | 208.2 | 207.9 | 62 |
| 1740778020 | 205.3 | 0 | 0.00 | 205.3 | 205.3 | 205.3 | 0 |
| 1740691620 | 205.3 | -3.2 | -1.53 | 205.3 | 205.3 | 205.3 | 49 |
| 1740605220 | 208.5 | -1.5 | -0.71 | 208.5 | 208.5 | 208.5 | 49 |
| 1740518820 | 210 | 6.9 | 3.40 | 202.2 | 210 | 202.2 | 41 |
| 1740432420 | 203.1 | 4.35 | 2.19 | 203.1 | 203.1 | 203.1 | 1 |
| 1740173220 | 198.75 | 0.9 | 0.45 | 198.75 | 198.75 | 198.75 | 3 |
| 1740086820 | 197.85 | 0.4 | 0.20 | 198.25 | 198.25 | 197.85 | 53 |
| 1740000420 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1739914020 | 197.45 | 1.7 | 0.87 | 195.85 | 197.45 | 195.85 | 76 |
| 1739827620 | 195.75 | -3.1 | -1.56 | 195.25 | 197.1 | 195.25 | 6 |
| 1739568420 | 198.85 | -1.65 | -0.82 | 198.85 | 198.85 | 198.85 | 2 |
| 1739482020 | 200.5 | 1.35 | 0.68 | 201.3 | 201.3 | 200.5 | 11 |
| 1739395620 | 199.15 | 0 | 0.00 | 199.15 | 199.15 | 199.15 | 0 |
| 1739309220 | 199.15 | 0 | 0.00 | 199.15 | 199.15 | 199.15 | 0 |
| 1739222820 | 199.15 | 1.9 | 0.96 | 199.15 | 199.15 | 199.15 | 1 |
| 1738963620 | 197.25 | 7.05 | 3.71 | 196.7 | 197.9 | 196.7 | 4 |
| 1738877220 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1738790820 | 190.2 | 0 | 0.00 | 190.2 | 190.2 | 190.2 | 0 |
| 1738704420 | 190.2 | -0.9 | -0.47 | 190.2 | 190.2 | 190.2 | 1 |
| 1738618020 | 191.1 | -2.35 | -1.21 | 191.15 | 191.15 | 191.1 | 7 |
| 1738358820 | 193.45 | 1.4 | 0.73 | 191.65 | 193.45 | 191.65 | 58 |
| 1738272420 | 192.05 | -1.55 | -0.80 | 190.3 | 192.05 | 190.3 | 81 |
| 1738186020 | 193.6 | -2.5 | -1.27 | 193.6 | 193.6 | 193.6 | 10 |
| 1738099620 | 196.1 | 1.1 | 0.56 | 200.2 | 200.2 | 196.1 | 34 |
| 1738013220 | 195 | 6.35 | 3.37 | 186.25 | 195 | 186.25 | 57 |
| 1737754020 | 188.65 | 0.95 | 0.51 | 188.65 | 188.65 | 188.65 | 1 |
| 1737667620 | 187.7 | -5.6 | -2.90 | 191.45 | 191.45 | 187.7 | 6 |
| 1737581220 | 193.3 | -4.6 | -2.32 | 196.05 | 196.05 | 193.15 | 86 |
| 1737494820 | 197.9 | 0 | 0.00 | 197.9 | 197.9 | 197.9 | 0 |
| 1737408420 | 197.9 | -0.2 | -0.10 | 197.9 | 197.9 | 197.9 | 19 |
| 1737149220 | 198.1 | 0.65 | 0.33 | 198.1 | 198.1 | 198.1 | 52 |
| 1737062820 | 197.45 | 4.65 | 2.41 | 195.55 | 197.45 | 195.55 | 6 |
| 1736976420 | 192.8 | 0.8 | 0.42 | 189.65 | 194.25 | 189.65 | 110 |
| 1736890020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1736803620 | 192 | -0.8 | -0.41 | 189.1 | 192 | 189.1 | 26 |
| 1736544420 | 192.8 | -0.25 | -0.13 | 192.8 | 192.8 | 192.8 | 40 |
| 1736458020 | 193.05 | 2.2 | 1.15 | 193.05 | 193.05 | 193.05 | 5 |
| 1736371620 | 190.85 | 0.2 | 0.10 | 189.25 | 191.25 | 188.35 | 76 |
| 1736285220 | 190.65 | -3.85 | -1.98 | 191.7 | 193.3 | 190.65 | 56 |
| 1736198820 | 194.5 | -1.65 | -0.84 | 194.5 | 194.5 | 194.5 | 5 |
| 1735939620 | 196.15 | -1.9 | -0.96 | 194.3 | 196.15 | 194.3 | 47 |
| 1735853220 | 198.05 | 4.5 | 2.32 | 197.65 | 199.15 | 196.55 | 22 |
| 1735594020 | 193.55 | -0.2 | -0.10 | 193.75 | 193.75 | 193.55 | 2 |
| 1735334820 | 193.75 | -1.7 | -0.87 | 193.75 | 193.75 | 193.75 | 52 |
| 1734989220 | 195.45 | 1.75 | 0.90 | 196.55 | 196.55 | 194.75 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
