Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.919999 | 2.71546340024 | 33.88 | 35.2 | 33.42 | 426 | 33.97722947 | DE |
| 4 | 3.299999 | 10.4761873016 | 31.5 | 35.2 | 31.44 | 705 | 33.27199081 | DE |
| 12 | 4.639999 | 15.384612069 | 30.16 | 35.2 | 28.98 | 533 | 31.90685473 | DE |
| 26 | -1.68 | -4.60526328414 | 36.479999 | 37.74 | 28.88 | 522 | 32.33217551 | DE |
| 52 | 3.819999 | 12.3305326017 | 30.98 | 38.7 | 28.88 | 535 | 33.63712469 | DE |
| 156 | 7.139999 | 25.8134454085 | 27.66 | 38.7 | 23.9 | 439 | 32.81540424 | DE |
| 260 | 7.139999 | 25.8134454085 | 27.66 | 38.7 | 23.9 | 439 | 32.81540424 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 34.22 | 0.02 | 0.06 | 33.78 | 34.64 | 33.5 | 215 |
| 1740691620 | 34.2 | 0.4 | 1.18 | 33.92 | 34.22 | 33.82 | 200 |
| 1740605220 | 33.799999 | -0.32 | -0.94 | 33.94 | 34.08 | 33.479999 | 523 |
| 1740518820 | 34.119999 | 0.36 | 1.07 | 33.42 | 34.119999 | 33.42 | 708 |
| 1740432420 | 33.76 | 0.26 | 0.78 | 33.88 | 33.88 | 33.619999 | 484 |
| 1740173220 | 33.5 | -0.52 | -1.53 | 34.08 | 34.08 | 33.5 | 57 |
| 1740086820 | 34.02 | 0.66 | 1.98 | 33.54 | 34.06 | 33.54 | 376 |
| 1740000420 | 33.36 | -0.46 | -1.36 | 34.06 | 34.06 | 33.36 | 1198 |
| 1739914020 | 33.82 | -0.18 | -0.53 | 34.46 | 34.5 | 33.82 | 2624 |
| 1739827620 | 34 | 0.08 | 0.24 | 34 | 34.06 | 33.74 | 348 |
| 1739568420 | 33.92 | 0.72 | 2.17 | 33.24 | 34.119999 | 33.24 | 191 |
| 1739482020 | 33.2 | 0.12 | 0.36 | 33.2 | 33.56 | 32.96 | 1733 |
| 1739395620 | 33.08 | 0.02 | 0.06 | 33.02 | 33.08 | 32.64 | 722 |
| 1739309220 | 33.06 | 0.14 | 0.43 | 32.82 | 33.06 | 32.72 | 180 |
| 1739222820 | 32.92 | 0.24 | 0.73 | 32.759999 | 32.979999 | 32.72 | 53 |
| 1738963620 | 32.68 | 0.3 | 0.93 | 32.52 | 33.02 | 32.46 | 3635 |
| 1738877220 | 32.38 | 0.02 | 0.06 | 32.46 | 32.5 | 32.28 | 50 |
| 1738790820 | 32.36 | 0.06 | 0.19 | 32.18 | 32.36 | 31.98 | 27 |
| 1738704420 | 32.299999 | 0.8 | 2.54 | 31.78 | 32.299999 | 31.62 | 236 |
| 1738618020 | 31.5 | -0.66 | -2.05 | 31.5 | 31.76 | 31.44 | 534 |
| 1738358820 | 32.159999 | 0.22 | 0.69 | 31.64 | 32.4 | 31.64 | 195 |
| 1738272420 | 31.94 | 0.7 | 2.24 | 31.16 | 31.98 | 31.16 | 108 |
| 1738186020 | 31.24 | -0.18 | -0.57 | 31.48 | 31.68 | 31.22 | 31 |
| 1738099620 | 31.42 | 0.08 | 0.26 | 31 | 31.6 | 31 | 598 |
| 1738013220 | 31.34 | -0.04 | -0.13 | 30.92 | 31.36 | 30.92 | 3412 |
| 1737754020 | 31.38 | 0.08 | 0.26 | 31.6 | 31.6 | 31.38 | 345 |
| 1737667620 | 31.3 | -0.1 | -0.32 | 31.4 | 31.54 | 31.3 | 65 |
| 1737581220 | 31.4 | 0.02 | 0.06 | 31.38 | 31.44 | 31.22 | 38 |
| 1737494820 | 31.38 | -0.14 | -0.44 | 31.52 | 31.56 | 31.26 | 568 |
| 1737408420 | 31.52 | -0.28 | -0.88 | 31.62 | 31.64 | 31.38 | 595 |
| 1737149220 | 31.8 | 0.6 | 1.92 | 31.44 | 31.82 | 31.44 | 130 |
| 1737062820 | 31.2 | 0.2 | 0.65 | 31.1 | 31.44 | 30.84 | 1118 |
| 1736976420 | 31 | 1.3 | 4.38 | 29.54 | 31 | 29.54 | 939 |
| 1736890020 | 29.7 | 0.72 | 2.48 | 29.52 | 29.7 | 29.52 | 159 |
| 1736803620 | 28.98 | -0.58 | -1.96 | 29.5 | 29.5 | 28.98 | 36 |
| 1736544420 | 29.56 | 0.24 | 0.82 | 29.28 | 30.04 | 29.28 | 275 |
| 1736458020 | 29.32 | -0.04 | -0.14 | 29.4 | 29.42 | 29.16 | 16 |
| 1736371620 | 29.36 | -0.1 | -0.34 | 29.2 | 29.46 | 29.2 | 179 |
| 1736285220 | 29.46 | -0.08 | -0.27 | 29.6 | 29.82 | 29.38 | 1107 |
| 1736198820 | 29.54 | 0.02 | 0.07 | 29.64 | 29.76 | 29.46 | 326 |
| 1735939620 | 29.52 | -0.2 | -0.67 | 30.04 | 30.04 | 29.52 | 110 |
| 1735853220 | 29.72 | 0.02 | 0.07 | 29.8 | 30.4 | 29.72 | 173 |
| 1735594020 | 29.7 | -0.16 | -0.54 | 29.72 | 29.72 | 29.54 | 56 |
| 1735334820 | 29.86 | 0.24 | 0.81 | 29.74 | 29.86 | 29.14 | 281 |
| 1734989220 | 29.62 | -0.02 | -0.07 | 29.56 | 29.86 | 29.38 | 138 |
| 1734730020 | 29.64 | 0.28 | 0.95 | 29.04 | 29.86 | 29.04 | 143 |
| 1734643620 | 29.36 | -0.16 | -0.54 | 29.42 | 29.42 | 29.14 | 773 |
| 1734557220 | 29.52 | -0.48 | -1.60 | 29.92 | 29.92 | 29.52 | 223 |
| 1734470820 | 30 | -0.2 | -0.66 | 29.84 | 30 | 29.76 | 532 |
| 1734384420 | 30.2 | -0.02 | -0.07 | 30.4 | 30.4 | 29.72 | 998 |
| 1734125220 | 30.22 | -0.18 | -0.59 | 30.2 | 30.32 | 30.2 | 382 |
| 1734038820 | 30.4 | 0.06 | 0.20 | 30.32 | 30.44 | 30.32 | 566 |
| 1733952420 | 30.34 | -0.46 | -1.49 | 30.78 | 30.78 | 30.34 | 226 |
| 1733866020 | 30.8 | 0.5 | 1.65 | 30.4 | 30.8 | 30.26 | 213 |
| 1733779620 | 30.3 | 0.16 | 0.53 | 30.16 | 30.54 | 30.06 | 160 |
| 1733520420 | 30.14 | 0.68 | 2.31 | 29.62 | 30.14 | 29.62 | 309 |
| 1733434020 | 29.46 | -0.02 | -0.07 | 29.4 | 29.72 | 29.4 | 117 |
| 1733347620 | 29.48 | 0 | 0.00 | 29.48 | 29.56 | 29.46 | 560 |
| 1733261220 | 29.48 | 0.24 | 0.82 | 29.28 | 29.48 | 29.1 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
