Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740605220 | 8.35 | 0.85 | 11.33 | 8.35 | 8.35 | 8.35 | 300 |
| 1740518820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740432420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740173220 | 7.5 | 0.25 | 3.45 | 7.35 | 7.5 | 7.35 | 906 |
| 1740086820 | 7.25 | -0.85 | -10.49 | 7.25 | 7.25 | 7.25 | 300 |
| 1740000420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739914020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739827620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739568420 | 8.1 | -0.2 | -2.41 | 8.1 | 8.1 | 8.1 | 43 |
| 1739482020 | 8.3 | -1.1 | -11.70 | 8.3 | 8.3 | 8.3 | 250 |
| 1739395620 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 620 |
| 1739309220 | 9.4499999 | -2.85 | -23.17 | 11.5 | 11.5 | 9.4499999 | 828 |
| 1739222820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738963620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738877220 | 12.3 | 1.5 | 13.89 | 12.3 | 12.3 | 12.3 | 130 |
| 1738790820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738704420 | 10.8 | 1.05 | 10.77 | 10.8 | 10.8 | 10.8 | 95 |
| 1738618020 | 9.75 | -0.75 | -7.14 | 10.199999 | 10.199999 | 9.75 | 88 |
| 1738358820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 328 |
| 1738272420 | 10.5 | 0.3 | 2.94 | 10.9 | 10.9 | 10.5 | 770 |
| 1738186020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738099620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 295 |
| 1738013220 | 10.4 | 0.4 | 4.00 | 10.3 | 10.4 | 10.3 | 195 |
| 1737754020 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 11 |
| 1737667620 | 9.9499999 | 0.05 | 0.51 | 10 | 10 | 9.9499999 | 580 |
| 1737581220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737494820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737408420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737149220 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 136 |
| 1737062820 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 770 |
| 1736976420 | 10.3 | 1.95 | 23.35 | 10.3 | 10.3 | 10.3 | 25 |
| 1736890020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736803620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736544420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736458020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736371620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736285220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736198820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735939620 | 8.35 | 0.6 | 7.74 | 8.35 | 8.35 | 8.35 | 250 |
| 1735853220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735594020 | 7.75 | -0.2 | -2.52 | 8 | 8 | 7.75 | 408 |
| 1735334820 | 7.95 | 0.5 | 6.71 | 7.85 | 7.95 | 7.85 | 661 |
| 1734989220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734730020 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 158 |
| 1734643620 | 7.25 | -0.75 | -9.38 | 7.25 | 7.25 | 7.25 | 331 |
| 1734557220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125220 | 8 | -2.4 | -23.08 | 7.95 | 8 | 7.95 | 69 |
| 1733986800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733900400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733814000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733727600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733468400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733382000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733295600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733209200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733122800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732863600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732777200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
