Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1741901220 | 51.33 | 3.51 | 7.34 | 49.07 | 51.33 | 49.07 | 96 |
| 1741814820 | 47.82 | 1.75 | 3.79 | 47.82 | 47.82 | 47.82 | 4 |
| 1741728420 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1741642020 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1741382820 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1741296420 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1741210020 | 46.075 | -5.02 | -9.82 | 46.075 | 46.075 | 46.075 | 120 |
| 1741123620 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1741037220 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740778020 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740691620 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740605220 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740518820 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740432420 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740173220 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740086820 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1740000420 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1739914020 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1739827620 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1739568420 | 51.09 | 10.6 | 26.18 | 51.09 | 51.09 | 51.09 | 3 |
| 1739482020 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1739395620 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1739309220 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1739222820 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738963620 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738877220 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738790820 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738704420 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738618020 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738358820 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738272420 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738186020 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738099620 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1738013220 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1737754020 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1737667620 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1737581220 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1737494820 | 40.49 | 2.6 | 6.85 | 40.49 | 40.49 | 40.49 | 10 |
| 1737408420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737149220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737062820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736976420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736890020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736803620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736544420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736458020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736371620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736285220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736198820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1735939620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1735853220 | 37.895 | -14.77 | -28.04 | 35.335 | 37.895 | 35.335 | 3 |
| 1735542000 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1735282800 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734937200 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734678000 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734591600 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734505200 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734418800 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734332400 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
