Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737062820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736976420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736890020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736803620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736544420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736458020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736371620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736285220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736198820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1735939620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1735853220 | 37.895 | -14.77 | -28.04 | 35.335 | 37.895 | 35.335 | 3 |
| 1735593960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1735334760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734989160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734729960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734643560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734557160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734470760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734384360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734125160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1734038760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733952360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733865960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733779560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733520360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733433960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733347560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733261160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1733174760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732915560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732829160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732742760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732656360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732569960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732310760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732224360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732137960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1732051560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731965160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731705960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731619560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731533160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731446760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731360360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731101160 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1731014760 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730928360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730841960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730755560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730496360 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730409960 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730323560 | 52.66 | 0 | 0.00 | 52.66 | 52.66 | 52.66 | 0 |
| 1730237160 | 52.66 | 1.83 | 3.60 | 50.35 | 52.66 | 50.35 | 630 |
| 1730147220 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1729888020 | 50.83 | -2.07 | -3.91 | 50.78 | 50.83 | 50.73 | 150 |
| 1729801560 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729715160 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729628760 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1729542360 | 52.9 | 0.62 | 1.19 | 53.68 | 53.68 | 52.9 | 150 |
| 1729283160 | 52.28 | 8.54 | 19.51 | 49.45 | 52.28 | 49.45 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
