Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1741123620 | 21.105 | -0.02 | -0.07 | 21.105 | 21.105 | 21.105 | 5 |
| 1741037220 | 21.12 | 0.21 | 0.98 | 21.27 | 21.27 | 21.12 | 18 |
| 1740778020 | 20.915 | 0.04 | 0.19 | 20.67 | 21.125 | 20.67 | 160 |
| 1740691620 | 20.875 | 0 | 0.00 | 20.875 | 20.875 | 20.875 | 0 |
| 1740605220 | 20.875 | -0.27 | -1.25 | 21.255 | 21.255 | 20.875 | 5 |
| 1740518820 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1740432420 | 21.14 | 0.12 | 0.57 | 21.14 | 21.14 | 21.14 | 1 |
| 1740173220 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1740086820 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1740000420 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1739914020 | 21.02 | -0.14 | -0.64 | 21.27 | 21.27 | 21.02 | 63 |
| 1739827620 | 21.155 | 0 | 0.00 | 21.155 | 21.155 | 21.155 | 0 |
| 1739568420 | 21.155 | 0.38 | 1.80 | 21.155 | 21.155 | 21.155 | 89 |
| 1739482020 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739395620 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739309220 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1739222820 | 20.78 | 0.08 | 0.39 | 20.78 | 20.78 | 20.78 | 1000 |
| 1738963620 | 20.7 | -0.05 | -0.22 | 20.66 | 20.7 | 20.66 | 2 |
| 1738877220 | 20.745 | 0.04 | 0.19 | 20.649999 | 20.745 | 20.649999 | 6 |
| 1738790820 | 20.704999 | 0 | 0.00 | 20.704999 | 20.704999 | 20.704999 | 0 |
| 1738704420 | 20.704999 | -0.05 | -0.24 | 20.704999 | 20.704999 | 20.704999 | 1000 |
| 1738618020 | 20.755 | -0.03 | -0.14 | 20.78 | 20.78 | 20.735 | 9 |
| 1738358820 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1738272420 | 20.785 | 0.25 | 1.19 | 20.785 | 20.785 | 20.785 | 5 |
| 1738186020 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1738099620 | 20.54 | 0.25 | 1.23 | 20.54 | 20.54 | 20.54 | 1 |
| 1738013220 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1737754020 | 20.29 | -0.01 | -0.02 | 20.29 | 20.29 | 20.29 | 1 |
| 1737667620 | 20.295 | 0.07 | 0.35 | 20.274999 | 20.295 | 20.23 | 7 |
| 1737581220 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737494820 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737408420 | 20.225 | 0.07 | 0.35 | 20.225 | 20.225 | 20.225 | 1 |
| 1737149220 | 20.155 | 0.55 | 2.78 | 20.155 | 20.155 | 20.155 | 1 |
| 1737062820 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1736976420 | 19.61 | 0.38 | 1.95 | 19.55 | 19.61 | 19.55 | 289 |
| 1736890020 | 19.234 | -0.5 | -2.54 | 19.35 | 19.35 | 19.234 | 284 |
| 1736803620 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1736544420 | 19.736 | 0 | 0.00 | 19.736 | 19.736 | 19.736 | 0 |
| 1736458020 | 19.736 | -0.1 | -0.52 | 19.736 | 19.736 | 19.736 | 2 |
| 1736371620 | 19.84 | 10.08 | 103.22 | 19.84 | 19.84 | 19.84 | 289 |
| 1736285220 | 9.7626 | 0 | 0.00 | 9.7626 | 9.7626 | 9.7626 | 0 |
| 1736198820 | 9.7626 | -10.37 | -51.50 | 9.7626 | 9.7626 | 9.7626 | 70 |
| 1735939620 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 1 |
| 1735853220 | 20.149999 | 0.26 | 1.33 | 20.149999 | 20.149999 | 20.149999 | 3 |
| 1735594020 | 19.886 | -0.4 | -1.97 | 19.886 | 19.886 | 19.886 | 5 |
| 1735334820 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734989220 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734730020 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734643620 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734557220 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734470820 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1734384420 | 20.285 | 0.15 | 0.74 | 20.285 | 20.285 | 20.285 | 20 |
| 1734125220 | 20.135 | 0.58 | 2.95 | 20.135 | 20.135 | 20.135 | 839 |
| 1733986800 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1733900400 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1733814000 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1733727600 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1733468400 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
