Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 14.5976 | 0.04 | 0.29 | 14.6014 | 14.6124 | 14.5696 | 2373 |
| 1737062820 | 14.5559 | -0 | -0.01 | 14.6058 | 14.6058 | 14.5496 | 988 |
| 1736976420 | 14.557 | 0.07 | 0.47 | 14.5023 | 14.5611 | 14.5023 | 128 |
| 1736890020 | 14.4889 | 0 | 0.01 | 14.5109 | 14.5109 | 14.4786 | 1103 |
| 1736803620 | 14.4871 | -0.02 | -0.13 | 14.543 | 14.543 | 14.4846 | 2793 |
| 1736544420 | 14.5064 | -0.03 | -0.18 | 14.5259 | 14.5259 | 14.5064 | 2476 |
| 1736458020 | 14.5323 | 0.02 | 0.12 | 14.5519 | 14.5519 | 14.5323 | 1352 |
| 1736371620 | 14.5145 | -0.1 | -0.65 | 14.6184 | 14.6184 | 14.5145 | 935 |
| 1736285220 | 14.6096 | 0 | 0.00 | 14.5107 | 14.6186 | 14.5107 | 4946 |
| 1736198820 | 14.6092 | -0.01 | -0.05 | 14.5058 | 14.6092 | 14.4994 | 4154 |
| 1735939620 | 14.6159 | -0.07 | -0.46 | 14.6164 | 14.6164 | 14.5981 | 5168 |
| 1735853220 | 14.6837 | 0.06 | 0.41 | 14.6709 | 14.6837 | 14.6261 | 4940 |
| 1735594020 | 14.6244 | 0.01 | 0.08 | 14.6244 | 14.6244 | 14.6244 | 652 |
| 1735334820 | 14.6123 | -0.04 | -0.30 | 14.6856 | 14.6856 | 14.6123 | 327 |
| 1734989220 | 14.6564 | 0 | 0.03 | 14.6554 | 14.6564 | 14.6554 | 447 |
| 1734730020 | 14.6526 | 0.02 | 0.12 | 14.6649 | 14.6649 | 14.6526 | 572 |
| 1734643620 | 14.6344 | -0.05 | -0.37 | 14.6379 | 14.6379 | 14.6241 | 571 |
| 1734557220 | 14.6886 | -0.07 | -0.45 | 14.6847 | 14.6924 | 14.6841 | 3708 |
| 1734470820 | 14.7544 | 0.03 | 0.23 | 14.7078 | 14.7544 | 14.693 | 41878 |
| 1734384420 | 14.7199 | -0.03 | -0.23 | 14.7139 | 14.7199 | 14.7076 | 4504 |
| 1734125220 | 14.7542 | 0.02 | 0.12 | 14.7309 | 14.7542 | 14.7121 | 497 |
| 1734038820 | 14.7364 | -0.1 | -0.66 | 14.8177 | 14.8177 | 14.7226 | 27568 |
| 1733952420 | 14.8339 | -0 | -0.01 | 14.8401 | 14.8401 | 14.7951 | 16269 |
| 1733866020 | 14.8352 | 0.01 | 0.05 | 14.81 | 14.8352 | 14.7737 | 4827 |
| 1733779620 | 14.8284 | 0.07 | 0.44 | 14.7779 | 14.8284 | 14.7779 | 4591 |
| 1733520420 | 14.7633 | 0.03 | 0.22 | 14.7849 | 14.7849 | 14.7633 | 401 |
| 1733434020 | 14.7311 | -0.01 | -0.07 | 14.7311 | 14.7311 | 14.7311 | 3 |
| 1733347620 | 14.742 | -0.01 | -0.09 | 14.7625 | 14.7625 | 14.7311 | 7923 |
| 1733261220 | 14.7551 | 0 | 0.00 | 14.7551 | 14.7551 | 14.7551 | 0 |
| 1733174820 | 14.7551 | 0.05 | 0.33 | 14.7827 | 14.8027 | 14.7429 | 3373 |
| 1732915620 | 14.7063 | 0.03 | 0.21 | 14.7154 | 14.7154 | 14.7011 | 2579 |
| 1732829220 | 14.6761 | 0.03 | 0.21 | 14.6577 | 14.6889 | 14.6577 | 3454 |
| 1732742820 | 14.6456 | 0.02 | 0.14 | 14.6551 | 14.6551 | 14.6336 | 1492 |
| 1732656420 | 14.6256 | -0.06 | -0.39 | 14.6294 | 14.6414 | 14.6176 | 3525 |
| 1732570020 | 14.6832 | 0.1 | 0.66 | 14.5966 | 14.6832 | 14.5966 | 11240 |
| 1732310820 | 14.5866 | 0.03 | 0.18 | 14.61 | 14.61 | 14.5866 | 3535 |
| 1732224420 | 14.5601 | 0.02 | 0.14 | 14.57 | 14.5756 | 14.5601 | 5800 |
| 1732138020 | 14.5402 | -0.07 | -0.49 | 14.5346 | 14.5577 | 14.5346 | 94748 |
| 1732051620 | 14.6124 | 0.07 | 0.50 | 14.5628 | 14.6124 | 14.5421 | 5699 |
| 1731965220 | 14.5404 | -0 | -0.02 | 14.5404 | 14.5404 | 14.5404 | 225 |
| 1731705960 | 14.5436 | -0.04 | -0.26 | 14.5248 | 14.5849 | 14.5248 | 2292 |
| 1731619560 | 14.5819 | 0.05 | 0.34 | 14.5564 | 14.5849 | 14.5564 | 1824 |
| 1731533160 | 14.5326 | -0.06 | -0.41 | 14.5521 | 14.5639 | 14.5321 | 16986 |
| 1731446820 | 14.5918 | 0.02 | 0.13 | 14.5624 | 14.5918 | 14.5624 | 950 |
| 1731360420 | 14.5726 | 0.06 | 0.38 | 14.5899 | 14.5899 | 14.5726 | 13938 |
| 1731101220 | 14.5173 | 0.01 | 0.08 | 14.5354 | 14.5354 | 14.5173 | 748 |
| 1731014760 | 14.5051 | 0.01 | 0.05 | 14.5094 | 14.5139 | 14.4701 | 856 |
| 1730928360 | 14.4974 | 0.01 | 0.08 | 14.5194 | 14.5194 | 14.4974 | 399 |
| 1730841960 | 14.4854 | 0.03 | 0.20 | 14.4809 | 14.4854 | 14.4731 | 37 |
| 1730755560 | 14.4571 | -0.02 | -0.16 | 14.4356 | 14.4703 | 14.4356 | 2693 |
| 1730496360 | 14.4809 | -0.03 | -0.19 | 14.4834 | 14.4834 | 14.4631 | 113 |
| 1730409960 | 14.5091 | 0 | 0.03 | 14.45 | 14.5091 | 14.4097 | 2533 |
| 1730323560 | 14.5046 | -0.08 | -0.54 | 14.52 | 14.52 | 14.4896 | 1212 |
| 1730237160 | 14.5833 | 0.02 | 0.17 | 14.6112 | 14.6112 | 14.5245 | 3326 |
| 1730150760 | 14.5585 | -0.01 | -0.04 | 14.5784 | 14.5784 | 14.5585 | 19 |
| 1729888020 | 14.5649 | -0.02 | -0.12 | 14.5653 | 14.5653 | 14.5649 | 622 |
| 1729801560 | 14.5824 | 0.04 | 0.27 | 14.5769 | 14.5949 | 14.5769 | 105 |
| 1729715160 | 14.5434 | 0.01 | 0.04 | 14.5434 | 14.5434 | 14.5434 | 98 |
| 1729628760 | 14.5381 | -0.02 | -0.17 | 14.5439 | 14.5439 | 14.5381 | 268 |
| 1729542360 | 14.5624 | -0.04 | -0.24 | 14.5711 | 14.5711 | 14.5624 | 990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
