Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 19.546 | 0.03 | 0.17 | 19.494 | 19.546 | 19.442 | 9009 |
| 1735939620 | 19.512 | 0.13 | 0.65 | 19.294 | 19.512 | 19.294 | 4673 |
| 1735853220 | 19.386 | 0.01 | 0.05 | 19.392 | 19.392 | 19.367999 | 30 |
| 1735594020 | 19.376 | -0.12 | -0.64 | 19.335999 | 19.376 | 19.335999 | 1474 |
| 1735334820 | 19.5 | 0.11 | 0.59 | 19.5 | 19.5 | 19.5 | 250 |
| 1734989220 | 19.386 | 0.39 | 2.03 | 19.335999 | 19.45 | 19.335999 | 4745 |
| 1734730020 | 19 | -0.86 | -4.31 | 19 | 19 | 19 | 25 |
| 1734643620 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1734557220 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1734470820 | 19.856 | 0.04 | 0.21 | 19.856 | 19.856 | 19.856 | 3810 |
| 1734384420 | 19.814 | -0.03 | -0.17 | 19.814 | 19.814 | 19.814 | 8 |
| 1734125220 | 19.848 | -0.04 | -0.22 | 19.848 | 19.848 | 19.848 | 576 |
| 1734038820 | 19.892 | 0 | 0.00 | 19.892 | 19.892 | 19.892 | 0 |
| 1733952420 | 19.892 | 0 | 0.00 | 19.892 | 19.892 | 19.892 | 0 |
| 1733866020 | 19.892 | -0.01 | -0.04 | 19.892 | 19.892 | 19.892 | 2022 |
| 1733779620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733520420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733434020 | 19.899999 | -0.07 | -0.37 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1733347620 | 19.974 | 0.06 | 0.30 | 19.974 | 19.974 | 19.974 | 100 |
| 1733261220 | 19.914 | 0.05 | 0.27 | 19.876 | 19.914 | 19.866 | 5861 |
| 1733174820 | 19.86 | 0.15 | 0.78 | 19.867999 | 19.867999 | 19.816 | 7572 |
| 1732915620 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1732829220 | 19.706 | 0.04 | 0.18 | 19.706 | 19.706 | 19.706 | 5 |
| 1732742820 | 19.67 | -0.28 | -1.38 | 19.852 | 19.852 | 19.67 | 815 |
| 1732656420 | 19.946 | -0.03 | -0.17 | 19.829999 | 19.946 | 19.829999 | 3605 |
| 1732570020 | 19.98 | 0.27 | 1.39 | 19.974 | 19.98 | 19.938 | 4466 |
| 1732310820 | 19.706 | 0.51 | 2.67 | 19.706 | 19.706 | 19.706 | 1058 |
| 1732224420 | 19.194 | 0 | 0.00 | 19.194 | 19.194 | 19.194 | 0 |
| 1732138020 | 19.194 | 0 | 0.00 | 19.194 | 19.194 | 19.194 | 0 |
| 1732051620 | 19.194 | -0.07 | -0.34 | 19.152 | 19.194 | 19.152 | 4272 |
| 1731965220 | 19.26 | -0.1 | -0.52 | 19.26 | 19.26 | 19.26 | 9780 |
| 1731705960 | 19.36 | -0.26 | -1.33 | 19.36 | 19.36 | 19.36 | 13 |
| 1731619560 | 19.62 | 0.09 | 0.45 | 19.62 | 19.62 | 19.62 | 76 |
| 1731533160 | 19.532 | -0.11 | -0.55 | 19.442 | 19.532 | 19.408 | 7558 |
| 1731446820 | 19.64 | 0.21 | 1.09 | 19.606 | 19.64 | 19.606 | 2854 |
| 1731360420 | 19.428 | 1.51 | 8.40 | 19.428 | 19.428 | 19.428 | 453 |
| 1731101160 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1731014760 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1730928360 | 17.922 | 0 | 0.00 | 17.922 | 17.922 | 17.922 | 0 |
| 1730841960 | 17.922 | 0.04 | 0.22 | 17.898 | 17.922 | 17.898 | 4132 |
| 1730755560 | 17.882 | -0.03 | -0.16 | 17.882 | 17.882 | 17.882 | 1 |
| 1730496360 | 17.91 | -0.32 | -1.77 | 17.898 | 17.91 | 17.884 | 5697 |
| 1730409960 | 18.232 | 0 | 0.00 | 18.232 | 18.232 | 18.232 | 0 |
| 1730323560 | 18.232 | -0.11 | -0.60 | 18.232 | 18.232 | 18.232 | 477 |
| 1730237160 | 18.341999 | 0.08 | 0.46 | 18.288 | 18.341999 | 18.288 | 2762 |
| 1730147160 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
| 1729887960 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
| 1729801560 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
| 1729715160 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 5 |
| 1729628760 | 18.258 | 0 | 0.02 | 18.236 | 18.258 | 18.236 | 9068 |
| 1729542360 | 18.254 | -0.06 | -0.34 | 18.254 | 18.254 | 18.254 | 20 |
| 1729283160 | 18.316 | 0.07 | 0.38 | 18.316 | 18.316 | 18.316 | 1 |
| 1729196760 | 18.245999 | 0 | 0.00 | 18.245999 | 18.245999 | 18.245999 | 0 |
| 1729110360 | 18.245999 | -0.16 | -0.89 | 18.245999 | 18.245999 | 18.245999 | 197 |
| 1729023960 | 18.41 | 0.4 | 2.20 | 18.309999 | 18.41 | 18.309999 | 1603 |
| 1728937560 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1728678360 | 18.014 | -0.06 | -0.35 | 18.014 | 18.014 | 18.014 | 2133 |
| 1728591960 | 18.078 | 0.26 | 1.45 | 18.078 | 18.078 | 18.078 | 107 |
| 1728505560 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1728419160 | 17.82 | 0.05 | 0.29 | 17.764 | 17.82 | 17.764 | 8451 |
| 1728332760 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
