Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 41.61 | -0.08 | -0.19 | 41.825 | 42.08 | 41.575 | 3467 |
| 1735939620 | 41.69 | 0.56 | 1.37 | 41.565 | 41.865 | 41.299999 | 945 |
| 1735853220 | 41.125 | -0.01 | -0.01 | 41.43 | 41.815 | 40.99 | 4528 |
| 1735594020 | 41.13 | -0.53 | -1.27 | 41.51 | 41.515 | 41.13 | 1189 |
| 1735334820 | 41.659999 | 0.05 | 0.12 | 41.725 | 41.99 | 41.165 | 2116 |
| 1734989220 | 41.61 | 0.2 | 0.47 | 41.485 | 41.625 | 41.225 | 5399 |
| 1734730020 | 41.415 | 0.28 | 0.68 | 41.02 | 41.6 | 40.445 | 1933 |
| 1734643620 | 41.135 | -0.29 | -0.69 | 41.075 | 41.424999 | 40.79 | 9619 |
| 1734557220 | 41.42 | -0.26 | -0.62 | 41.729999 | 42.075 | 41.335 | 8926 |
| 1734470820 | 41.68 | -0.23 | -0.54 | 41.799999 | 41.815 | 41.534999 | 4299 |
| 1734384420 | 41.905 | 0.05 | 0.11 | 41.79 | 41.924999 | 41.615 | 4182 |
| 1734125220 | 41.86 | -0.31 | -0.72 | 42.07 | 42.255 | 41.604999 | 3102 |
| 1734038820 | 42.165 | 0.07 | 0.17 | 41.92 | 42.229999 | 41.869999 | 12650 |
| 1733952420 | 42.095 | 0.24 | 0.57 | 41.67 | 42.29 | 41.665 | 1764 |
| 1733866020 | 41.854999 | 0.1 | 0.25 | 41.51 | 42.005 | 41.51 | 3256 |
| 1733779620 | 41.75 | -0.22 | -0.51 | 42.01 | 42.03 | 41.555 | 5544 |
| 1733520420 | 41.965 | 0.04 | 0.10 | 41.755 | 42.005 | 41.74 | 3341 |
| 1733434020 | 41.924999 | -0.2 | -0.47 | 42.125 | 42.125 | 41.765 | 8522 |
| 1733347620 | 42.125 | 0.1 | 0.25 | 41.835 | 42.155 | 41.83 | 11704 |
| 1733261220 | 42.02 | -0.03 | -0.07 | 41.895 | 42.065 | 41.755 | 2571 |
| 1733174820 | 42.049999 | 0.4 | 0.96 | 41.715 | 42.075 | 41.54 | 13284 |
| 1732915620 | 41.65 | 0.25 | 0.62 | 41.445 | 41.76 | 41.325 | 9384 |
| 1732829220 | 41.395 | -0.04 | -0.08 | 41.534999 | 41.595 | 41.369999 | 1845 |
| 1732742820 | 41.43 | -0.45 | -1.06 | 41.705 | 41.865 | 41.14 | 3917 |
| 1732656420 | 41.875 | 0.31 | 0.76 | 41.54 | 41.905 | 41.465 | 2799 |
| 1732570020 | 41.56 | -0.13 | -0.30 | 41.77 | 41.86 | 41.35 | 3436 |
| 1732310820 | 41.685 | 0.38 | 0.91 | 41.305 | 41.89 | 41.25 | 1655 |
| 1732224420 | 41.31 | 0.66 | 1.64 | 40.755 | 41.485 | 40.755 | 1214 |
| 1732138020 | 40.645 | 0.07 | 0.17 | 40.744999 | 40.965 | 40.595 | 1317 |
| 1732051620 | 40.575 | -0.04 | -0.11 | 40.68 | 40.86 | 40.25 | 975 |
| 1731965220 | 40.619999 | 0.04 | 0.11 | 40.585 | 40.799999 | 40.45 | 2112 |
| 1731705960 | 40.575 | -0.65 | -1.59 | 40.895 | 40.895 | 40.36 | 2387 |
| 1731619560 | 41.229999 | -0.01 | -0.01 | 41.095 | 41.455 | 40.985 | 1578 |
| 1731533160 | 41.235 | 0.08 | 0.18 | 41.015 | 41.39 | 40.82 | 11739 |
| 1731446820 | 41.159999 | 0.31 | 0.77 | 41.08 | 41.215 | 40.85 | 3885 |
| 1731360420 | 40.845 | 0.03 | 0.07 | 40.805 | 41.115 | 40.645 | 9117 |
| 1731101220 | 40.815 | 0.56 | 1.39 | 40.35 | 40.854999 | 40.174999 | 1642 |
| 1731014760 | 40.255 | -0.11 | -0.28 | 40.229999 | 40.31 | 39.869999 | 5809 |
| 1730928360 | 40.369999 | 1.74 | 4.52 | 40.085 | 40.369999 | 39.51 | 4345 |
| 1730841960 | 38.625 | 0.48 | 1.25 | 38.119999 | 38.729999 | 38.08 | 2145 |
| 1730755560 | 38.15 | -0.31 | -0.79 | 38.38 | 38.395 | 38 | 6958 |
| 1730496360 | 38.455 | 0.02 | 0.07 | 38.205 | 38.63 | 38.2 | 3097 |
| 1730409960 | 38.43 | -0.71 | -1.81 | 38.89 | 38.935 | 38.255 | 1329 |
| 1730323560 | 39.14 | -0.35 | -0.87 | 39.354999 | 39.51 | 38.979999 | 741 |
| 1730237160 | 39.485 | 0.02 | 0.04 | 39.299999 | 39.545 | 39.29 | 1084 |
| 1730150760 | 39.47 | 0.26 | 0.66 | 39.56 | 39.58 | 39.26 | 1532 |
| 1729888020 | 39.21 | 0.15 | 0.38 | 39.29 | 39.525 | 39.104999 | 4257 |
| 1729801560 | 39.06 | -0.01 | -0.03 | 39.2 | 39.479999 | 39.025 | 1330 |
| 1729715160 | 39.07 | -0.34 | -0.86 | 39.525 | 39.595 | 38.96 | 908 |
| 1729628760 | 39.409999 | -0.06 | -0.15 | 39.26 | 39.604999 | 39.205 | 727 |
| 1729542360 | 39.47 | 0.05 | 0.14 | 39.369999 | 39.51 | 39.195 | 1498 |
| 1729283160 | 39.415 | -0.07 | -0.18 | 39.369999 | 39.415 | 39.19 | 1066 |
| 1729196760 | 39.485 | 0.17 | 0.43 | 39.284999 | 39.61 | 39.115 | 921 |
| 1729110360 | 39.315 | 0.24 | 0.63 | 39.07 | 39.32 | 38.865 | 1471 |
| 1729023960 | 39.07 | -0.2 | -0.50 | 39.13 | 39.32 | 38.915 | 1725 |
| 1728937620 | 39.265 | 0.52 | 1.33 | 38.795 | 39.27 | 38.61 | 1541 |
| 1728678360 | 38.75 | 0.21 | 0.54 | 38.405 | 38.76 | 38.354999 | 1562 |
| 1728591960 | 38.54 | -0.03 | -0.08 | 38.6 | 38.665 | 38.365 | 2739 |
| 1728505560 | 38.57 | 0.35 | 0.92 | 38.165 | 38.6 | 38.005 | 1220 |
| 1728419160 | 38.22 | 0.31 | 0.82 | 37.83 | 38.22 | 37.645 | 1294 |
| 1728332760 | 37.909999 | -0.17 | -0.45 | 38.2 | 38.21 | 37.869999 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
