Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.125944584383 | 79.4 | 80 | 77.9 | 18 | 79.59999982 | DE |
| 4 | -1.4 | -1.7305315204 | 80.9 | 82.099999 | 74.9 | 83 | 79.2340305 | DE |
| 12 | -13.4 | -14.4241119483 | 92.9 | 96.8 | 74.9 | 65 | 84.78153967 | DE |
| 26 | -28.7 | -26.5249537893 | 108.2 | 108.4 | 74.9 | 58 | 92.40952803 | DE |
| 52 | -5.75 | -6.74486803519 | 85.25 | 114.6 | 74.9 | 66 | 97.57451134 | DE |
| 156 | -15.95 | -16.710319539 | 95.45 | 114.6 | 74.349999 | 65 | 96.17444627 | DE |
| 260 | -15.95 | -16.710319539 | 95.45 | 114.6 | 74.349999 | 65 | 96.17444627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 77.9 | -0.2 | -0.26 | 77.9 | 77.9 | 77.9 | 19 |
| 1732224420 | 78.099999 | 0 | 0.00 | 78.099999 | 78.099999 | 78.099999 | 0 |
| 1732138020 | 78.099999 | -1.6 | -2.01 | 78.099999 | 78.099999 | 78.099999 | 10 |
| 1732051620 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1731965220 | 79.7 | -0.3 | -0.38 | 79.7 | 79.7 | 79.7 | 10 |
| 1731705960 | 80 | 1 | 1.27 | 79.4 | 80 | 79.4 | 35 |
| 1731619560 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 152 |
| 1731533160 | 78.5 | -1.1 | -1.38 | 78.7 | 78.7 | 78.3 | 143 |
| 1731446820 | 79.599999 | -0.9 | -1.12 | 79.599999 | 79.599999 | 79.599999 | 39 |
| 1731360420 | 80.5 | 0.3 | 0.37 | 81 | 81 | 80.5 | 40 |
| 1731101220 | 80.2 | 5 | 6.65 | 76.5 | 82.099999 | 76.5 | 294 |
| 1731014760 | 75.2 | 0.3 | 0.40 | 75.2 | 75.2 | 75.2 | 8 |
| 1730928360 | 74.9 | -2 | -2.60 | 77.099999 | 77.099999 | 74.9 | 29 |
| 1730841960 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1730755560 | 76.9 | -0.4 | -0.52 | 76.5 | 76.9 | 76.5 | 108 |
| 1730496360 | 77.3 | -0.6 | -0.77 | 77.3 | 77.3 | 77.3 | 25 |
| 1730409960 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1730323560 | 77.9 | -2.2 | -2.75 | 77.9 | 77.9 | 77.9 | 20 |
| 1730237160 | 80.099999 | 0.1 | 0.12 | 80.099999 | 80.099999 | 80.099999 | 38 |
| 1730150760 | 80 | -2 | -2.44 | 80.9 | 80.9 | 80 | 292 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | -0.2 | -0.24 | 82 | 82 | 82 | 75 |
| 1729715160 | 82.2 | -3 | -3.52 | 82.2 | 82.2 | 82.2 | 50 |
| 1729628760 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1729542360 | 85.2 | -3.1 | -3.51 | 88 | 88 | 85.2 | 191 |
| 1729283160 | 88.3 | -1.8 | -2.00 | 88.3 | 88.3 | 88.3 | 5 |
| 1729196760 | 90.1 | 0.2 | 0.22 | 90.1 | 90.1 | 90.1 | 75 |
| 1729110360 | 89.9 | -0.8 | -0.88 | 89.9 | 89.9 | 89.9 | 29 |
| 1729023960 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1728937560 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1728678360 | 90.7 | 2.6 | 2.95 | 90.7 | 90.7 | 90.7 | 24 |
| 1728591960 | 88.1 | -1.7 | -1.89 | 88.1 | 88.1 | 88.1 | 20 |
| 1728505560 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728419160 | 89.8 | -0.4 | -0.44 | 89.8 | 89.8 | 89.8 | 2 |
| 1728332760 | 90.2 | -3.8 | -4.04 | 90.2 | 90.2 | 90.2 | 10 |
| 1728073620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727987220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727900820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727814420 | 94 | -0.7 | -0.74 | 91.7 | 94 | 91.7 | 55 |
| 1727727960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1727468760 | 94.7 | 1.4 | 1.50 | 94.7 | 94.7 | 94.7 | 52 |
| 1727382360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1727295960 | 93.3 | 1.9 | 2.08 | 93.5 | 93.5 | 93.3 | 34 |
| 1727209560 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1727123160 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1726863960 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1726777560 | 91.4 | 0.7 | 0.77 | 91.1 | 91.4 | 91.1 | 40 |
| 1726691220 | 90.7 | -2.4 | -2.58 | 91 | 91 | 90.3 | 139 |
| 1726604820 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1726518420 | 93.1 | -3.7 | -3.82 | 93.1 | 93.1 | 93.1 | 5 |
| 1726259160 | 96.8 | 1.4 | 1.47 | 96.8 | 96.8 | 96.8 | 51 |
| 1726172760 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1726086360 | 95.4 | 0.8 | 0.85 | 95.4 | 95.4 | 95.4 | 7 |
| 1725999960 | 94.6 | 2.6 | 2.83 | 92.3 | 94.6 | 92.3 | 182 |
| 1725913560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1725654360 | 92 | -2 | -2.13 | 92 | 92 | 92 | 44 |
| 1725567960 | 94 | 4 | 4.44 | 94 | 94 | 94 | 50 |
| 1725481560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725395160 | 90 | -2.9 | -3.12 | 90.4 | 90.4 | 90 | 60 |
| 1725308760 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 38 |
| 1725049560 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1724963160 | 92.9 | -1.1 | -1.17 | 92.9 | 92.9 | 92.9 | 6 |
| 1724876760 | 94 | -2.3 | -2.39 | 94 | 94 | 94 | 36 |
| 1724790420 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1724704020 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1724444820 | 96.3 | -1.6 | -1.63 | 97.5 | 98.8 | 96.3 | 118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
