Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 5.21262002743 | 72.9 | 75.4 | 72.9 | 98 | 74.55084732 | DE |
| 4 | 6 | 8.48656294201 | 70.7 | 75.4 | 68.9 | 78 | 71.8839532 | DE |
| 12 | -1.2 | -1.540436457 | 77.9 | 82.099999 | 68.9 | 138 | 75.01916313 | DE |
| 26 | -27.9 | -26.673040153 | 104.6 | 104.6 | 68.9 | 99 | 79.55550296 | DE |
| 52 | -28.3 | -26.9523809524 | 105 | 114.6 | 68.9 | 79 | 88.15303137 | DE |
| 156 | -18.75 | -19.6437925616 | 95.45 | 114.6 | 68.9 | 79 | 89.79468008 | DE |
| 260 | -18.75 | -19.6437925616 | 95.45 | 114.6 | 68.9 | 79 | 89.79468008 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | -0.1 | -0.13 | 75.2 | 75.4 | 75 | 190 |
| 1737062820 | 75.099999 | 2.2 | 3.02 | 75.099999 | 75.099999 | 75.099999 | 40 |
| 1736976420 | 72.9 | 1.1 | 1.53 | 72.9 | 72.9 | 72.9 | 65 |
| 1736890020 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 12 |
| 1736803620 | 71.8 | 0.1 | 0.14 | 71.599999 | 71.8 | 71.599999 | 20 |
| 1736544420 | 71.7 | 1.3 | 1.85 | 71.9 | 71.9 | 71.7 | 117 |
| 1736458020 | 70.4 | 0.7 | 1.00 | 70.4 | 70.4 | 70.4 | 48 |
| 1736371620 | 69.7 | -0.3 | -0.43 | 70 | 70.599999 | 68.9 | 200 |
| 1736285220 | 70 | -1.2 | -1.69 | 73.2 | 73.3 | 70 | 72 |
| 1736198820 | 71.2 | -0.5 | -0.70 | 71.8 | 71.8 | 71.2 | 163 |
| 1735939620 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1735853220 | 71.7 | 0.8 | 1.13 | 71.7 | 71.7 | 71.7 | 8 |
| 1735594020 | 70.9 | 0.9 | 1.29 | 70.7 | 70.9 | 70.7 | 6 |
| 1735334820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989220 | 70 | 0.1 | 0.14 | 71 | 71 | 70 | 22 |
| 1734730020 | 69.9 | -1.7 | -2.37 | 71.599999 | 71.599999 | 69.9 | 125 |
| 1734643620 | 71.599999 | -1.4 | -1.92 | 71.599999 | 71.599999 | 71.599999 | 10 |
| 1734557220 | 73 | 0.4 | 0.55 | 72.099999 | 73.099999 | 72.099999 | 249 |
| 1734470820 | 72.599999 | -2.4 | -3.20 | 72.8 | 72.8 | 72.599999 | 156 |
| 1734384420 | 75 | -0.6 | -0.79 | 74.3 | 77 | 73 | 2053 |
| 1734125220 | 75.599999 | -0.8 | -1.05 | 75.599999 | 75.599999 | 75.599999 | 18 |
| 1734038820 | 76.4 | 1.8 | 2.41 | 75 | 76.4 | 74.8 | 233 |
| 1733952420 | 74.599999 | -0.6 | -0.80 | 74.8 | 75.2 | 74.599999 | 425 |
| 1733866020 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 4 |
| 1733779620 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1733520420 | 75.2 | 0.1 | 0.13 | 74 | 75.2 | 74 | 103 |
| 1733434020 | 75.099999 | -3.4 | -4.33 | 76 | 76 | 75.099999 | 61 |
| 1733347620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733261220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733174820 | 78.5 | 1.2 | 1.55 | 78.9 | 78.9 | 78.5 | 49 |
| 1732915620 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1732829220 | 77.3 | -1.1 | -1.40 | 78.9 | 78.9 | 77.3 | 200 |
| 1732742820 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732656420 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732570020 | 78.4 | 0.5 | 0.64 | 77.599999 | 78.4 | 77.3 | 60 |
| 1732310820 | 77.9 | -0.2 | -0.26 | 77.9 | 77.9 | 77.9 | 19 |
| 1732224420 | 78.099999 | 0 | 0.00 | 78.099999 | 78.099999 | 78.099999 | 0 |
| 1732138020 | 78.099999 | -1.6 | -2.01 | 78.099999 | 78.099999 | 78.099999 | 10 |
| 1732051620 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1731965220 | 79.7 | -0.3 | -0.38 | 79.7 | 79.7 | 79.7 | 10 |
| 1731705960 | 80 | 1 | 1.27 | 79.4 | 80 | 79.4 | 35 |
| 1731619560 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 152 |
| 1731533160 | 78.5 | -1.1 | -1.38 | 78.7 | 78.7 | 78.3 | 143 |
| 1731446820 | 79.599999 | -0.9 | -1.12 | 79.599999 | 79.599999 | 79.599999 | 39 |
| 1731360420 | 80.5 | 0.3 | 0.37 | 81 | 81 | 80.5 | 40 |
| 1731101220 | 80.2 | 5 | 6.65 | 76.5 | 82.099999 | 76.5 | 294 |
| 1731014760 | 75.2 | 0.3 | 0.40 | 75.2 | 75.2 | 75.2 | 8 |
| 1730928360 | 74.9 | -2 | -2.60 | 77.099999 | 77.099999 | 74.9 | 29 |
| 1730841960 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1730755560 | 76.9 | -0.4 | -0.52 | 76.5 | 76.9 | 76.5 | 108 |
| 1730496360 | 77.3 | -0.6 | -0.77 | 77.3 | 77.3 | 77.3 | 25 |
| 1730409960 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1730323560 | 77.9 | -2.2 | -2.75 | 77.9 | 77.9 | 77.9 | 20 |
| 1730237160 | 80.099999 | 0.1 | 0.12 | 80.099999 | 80.099999 | 80.099999 | 38 |
| 1730150760 | 80 | -2 | -2.44 | 80.9 | 80.9 | 80 | 292 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | -0.2 | -0.24 | 82 | 82 | 82 | 75 |
| 1729715160 | 82.2 | -3 | -3.52 | 82.2 | 82.2 | 82.2 | 50 |
| 1729628760 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
