Dados Históricos Origen Resources Inc - 4VXA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731705960	0.0328	-0.0022	-6.29	0.0328	0.0328	0.0328	10000
1731619620	0.035	0	0.00	0.035	0.035	0.035	0
1731533220	0.035	0	0.00	0.035	0.035	0.035	0
1731446820	0.035	0	0.00	0.035	0.035	0.035	0
1731360420	0.035	-0.0088	-20.09	0.035	0.035	0.035	10000
1731101220	0.0438	0.0096	28.07	0.0438	0.0438	0.0438	10000
1731014760	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730928360	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730841960	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1730755560	0.0342	0.0014	4.27	0.0342	0.0342	0.0342	2500
1730496360	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730409960	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730323560	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730237160	0.0328	0.0002001	0.61	0.0328	0.0328	0.0328	2000
1730150760	0.0325999	0.0005999	1.87	0.0325999	0.0325999	0.0325999	50
1729888020	0.032	-0.004	-11.11	0.0328	0.0328	0.032	60000
1729801560	0.0359999	0.0034	10.43	0.0328	0.0359999	0.0328	105061
1729715160	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1729628760	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1729542360	0.0325999	-0.0028	-7.91	0.0325999	0.0325999	0.0325999	9000
1729283220	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729196820	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729110420	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1729024020	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1728937620	0.0354	-0.0146	-29.20	0.0354	0.0354	0.0354	750
1728678360	0.05	0	0.00	0.05	0.05	0.05	0
1728591960	0.05	0.0034	7.30	0.05	0.05	0.05	900
1728505560	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1728419160	0.0466	0.017	57.43	0.032	0.0466	0.032	29200
1728332760	0.0296	-0.002	-6.33	0.0296	0.0296	0.0296	75
1728073620	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727987220	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1727900820	0.0316	0	0.00	0.0316	0.0316	0.0316	20000
1727814420	0.0316	0.0022	7.48	0.0316	0.0316	0.0316	2500
1727727960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727468760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727382360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1727295960	0.0294	-0.0048	-14.04	0.0294	0.0294	0.0294	900
1727209560	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1727123160	0.0342	-0.0018	-5.00	0.0342	0.0342	0.0342	36000
1726864020	0.0359999	-0.002	-5.26	0.0359999	0.0359999	0.0359999	29000
1726777560	0.038	0.0086	29.25	0.038	0.038	0.038	100000
1726691160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726604760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726518360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726259160	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726172760	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1726086360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725999960	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725913560	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725654360	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725567960	0.0294	0	0.00	0.0294	0.0294	0.0294	1000
1725481620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725395220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725308820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1725049620	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724963220	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724876820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724790420	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724704020	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724444820	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1724358420	0.0294	-0.0012	-3.92	0.0294	0.0294	0.0294	500
1724223600	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724137200	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1724050800	0.0306	0	0.00	0.0306	0.0306	0.0306	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Origen Resources Inc (4VXA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Origen Resources Inc (4VXA) Histórico

Origen Resources Inc (4VXA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE