Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741814820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741728420 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741642020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741382820 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741296420 | 24.52 | 0.83 | 3.50 | 24.52 | 24.52 | 24.52 | 75 |
| 1741210020 | 23.69 | -1.56 | -6.18 | 23.69 | 23.69 | 23.69 | 30 |
| 1741123620 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1741037220 | 25.25 | 0.03 | 0.12 | 25.25 | 25.25 | 25.25 | 50 |
| 1740778020 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740691620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740605220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1740518820 | 25.22 | -0.78 | -3.00 | 25.22 | 25.22 | 25.22 | 1 |
| 1740432420 | 26 | 0.49 | 1.92 | 25.99 | 26 | 25.99 | 10 |
| 1740173220 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1740086820 | 25.51 | -0.18 | -0.70 | 25.4 | 25.51 | 25.4 | 300 |
| 1740000420 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1739914020 | 25.69 | -0.16 | -0.62 | 25.69 | 25.69 | 25.69 | 329 |
| 1739827620 | 25.85 | -1.04 | -3.87 | 25.85 | 25.85 | 25.85 | 4 |
| 1739568420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739482020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739395620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739309220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1739222820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738963620 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0.47 | 1.78 | 26.84 | 26.89 | 26.84 | 146 |
| 1738618020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738358820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738272420 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738186020 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738099620 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1738013220 | 26.42 | -0.83 | -3.05 | 26.42 | 26.42 | 26.42 | 280 |
| 1737754020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737667620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737581220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737494820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737408420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737149220 | 27.25 | 1.02 | 3.89 | 27.31 | 27.31 | 27.25 | 195 |
| 1737062820 | 26.23 | -0.55 | -2.05 | 26.23 | 26.23 | 26.23 | 1 |
| 1736976420 | 26.78 | 0.9 | 3.48 | 26.78 | 26.78 | 26.78 | 4 |
| 1736890020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736803620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736544420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736458020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1736371620 | 25.88 | 0.09 | 0.35 | 25.88 | 25.88 | 25.88 | 44 |
| 1736285220 | 25.79 | 0.29 | 1.14 | 25.79 | 25.79 | 25.79 | 45 |
| 1736198820 | 25.5 | -0.13 | -0.51 | 25.7 | 25.7 | 25.5 | 31 |
| 1735939620 | 25.63 | -0.93 | -3.50 | 25.63 | 25.63 | 25.63 | 110 |
| 1735853220 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1735594020 | 26.56 | 0.15 | 0.57 | 26.56 | 26.56 | 26.56 | 3 |
| 1735334820 | 26.41 | 0.22 | 0.84 | 26.41 | 26.41 | 26.41 | 14 |
| 1734989220 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734730020 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734643620 | 26.19 | -1.62 | -5.83 | 26.19 | 26.19 | 26.19 | 4 |
| 1734557220 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734470820 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734384420 | 27.81 | 0.21 | 0.76 | 28.38 | 28.38 | 27.81 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
