Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.74418604651 | 8.6 | 8.6 | 8 | 280 | 8.53667263 | DE |
| 4 | -0.6999999 | -7.40740642759 | 9.4499999 | 9.4499999 | 8 | 476 | 8.87376446 | DE |
| 12 | -2.35 | -21.1711711712 | 11.1 | 11.2 | 8 | 284 | 9.60071313 | DE |
| 26 | -2.65 | -23.2456140351 | 11.4 | 14.2 | 8 | 265 | 10.91240568 | DE |
| 52 | -2.25 | -20.4545454545 | 11 | 20.6 | 8 | 571 | 12.44614844 | DE |
| 156 | -1.05 | -10.7142857143 | 9.8 | 20.6 | 6.9 | 506 | 11.87609285 | DE |
| 260 | -1.05 | -10.7142857143 | 9.8 | 20.6 | 6.9 | 506 | 11.87609285 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594020 | 8 | -0.6 | -6.98 | 8.3 | 8.3 | 8 | 59 |
| 1735334820 | 8.6 | 0.5 | 6.17 | 8.6 | 8.6 | 8.6 | 500 |
| 1734989220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734730020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734643620 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 100 |
| 1734557220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734470820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734384420 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 85 |
| 1734125220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1734038820 | 8.65 | -0.4 | -4.42 | 8.65 | 8.65 | 8.65 | 164 |
| 1733952420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733866020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733779620 | 9.05 | -0.5 | -5.24 | 9.4499999 | 9.4499999 | 9.05 | 1945 |
| 1733520420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733261220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733174820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732915620 | 9.55 | -0.35 | -3.54 | 9.4499999 | 9.55 | 9.4499999 | 950 |
| 1732829220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732742820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732656420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732570020 | 9.9 | 1.55 | 18.56 | 9.9 | 9.9 | 9.9 | 181 |
| 1732310820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732224420 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 1 |
| 1732138020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1732051620 | 8.4499999 | -0.9 | -9.63 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1731965160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731705960 | 9.35 | -0.5 | -5.08 | 9.35 | 9.35 | 9.35 | 106 |
| 1731619560 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 100 |
| 1731533160 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1731446820 | 10.1 | -0.6 | -5.61 | 10.6 | 10.6 | 10.1 | 345 |
| 1731360420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 281 |
| 1731101160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731014760 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 1 |
| 1730928360 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 100 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | -0.7 | -6.25 | 10.5 | 10.5 | 10.5 | 1 |
| 1730233560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 20 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0.8 | 7.77 | 11.1 | 11.1 | 11.1 | 868 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729023960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728678360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728591960 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728505560 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1728419160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728332760 | 10.5 | 1.8 | 20.69 | 10.5 | 10.5 | 10.5 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
