Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.57068062827 | 19.1 | 19.899999 | 18.8 | 680 | 19.3319209 | DE |
| 4 | -0.2 | -1.02040816327 | 19.6 | 21.399999 | 18.8 | 947 | 19.88290885 | DE |
| 12 | 2.3 | 13.4502923977 | 17.1 | 21.399999 | 16.899999 | 843 | 19.26456686 | DE |
| 26 | 4.5 | 30.2013422819 | 14.9 | 21.399999 | 13.6 | 758 | 17.82182521 | DE |
| 52 | -0.2 | -1.02040816327 | 19.6 | 21.399999 | 13.6 | 584 | 17.89317292 | DE |
| 156 | -0.1 | -0.512820512821 | 19.5 | 21.399999 | 13.6 | 603 | 17.80852024 | DE |
| 260 | -0.1 | -0.512820512821 | 19.5 | 21.399999 | 13.6 | 603 | 17.80852024 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 19.8 | 0.6 | 3.13 | 19.3 | 19.899999 | 19.3 | 455 |
| 1740518820 | 19.2 | 0.3 | 1.59 | 19 | 19.3 | 18.8 | 2054 |
| 1740432420 | 18.899999 | -1 | -5.03 | 19.6 | 19.6 | 18.899999 | 426 |
| 1740173220 | 19.899999 | 0.8 | 4.19 | 19.399999 | 19.899999 | 19.399999 | 437 |
| 1740086820 | 19.1 | -1.1 | -5.45 | 19.1 | 19.1 | 19.1 | 27 |
| 1740000420 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 50 |
| 1739914020 | 19.899999 | -0.1 | -0.50 | 20.6 | 20.6 | 19.7 | 127 |
| 1739827620 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 463 |
| 1739568420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1739482020 | 19.899999 | -0.9 | -4.33 | 20.399999 | 20.399999 | 19.6 | 729 |
| 1739395620 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 575 |
| 1739309220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1739222820 | 20.8 | 1 | 5.05 | 20.8 | 21.399999 | 20.8 | 2190 |
| 1738963620 | 19.8 | 0.3 | 1.54 | 20.399999 | 20.399999 | 19.8 | 878 |
| 1738877220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738790820 | 19.5 | -0.7 | -3.47 | 19.8 | 20 | 19.5 | 1040 |
| 1738704420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738618020 | 20.2 | 0.2 | 1.00 | 20.8 | 20.8 | 19.399999 | 558 |
| 1738358820 | 20 | 0.3 | 1.52 | 20.6 | 20.6 | 20 | 2133 |
| 1738272420 | 19.7 | 0.4 | 2.07 | 19.6 | 20 | 19.5 | 3930 |
| 1738186020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738099620 | 19.3 | -0.5 | -2.53 | 19.6 | 19.6 | 19.3 | 1705 |
| 1738013220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737754020 | 19.8 | 0.5 | 2.59 | 19.1 | 19.8 | 19.1 | 1054 |
| 1737667620 | 19.3 | 0.6 | 3.21 | 19.6 | 19.6 | 19.1 | 829 |
| 1737581220 | 18.7 | -0.7 | -3.61 | 19.3 | 19.3 | 18.7 | 1415 |
| 1737494820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737408420 | 19.399999 | 0.4 | 2.11 | 19.5 | 19.5 | 19.399999 | 300 |
| 1737149220 | 19 | -0.5 | -2.56 | 19.399999 | 19.399999 | 19 | 320 |
| 1737062820 | 19.5 | -0.2 | -1.02 | 19.6 | 19.6 | 19.3 | 1548 |
| 1736976420 | 19.7 | 1.4 | 7.65 | 19.6 | 19.7 | 19.2 | 644 |
| 1736890020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736803620 | 18.3 | 1.4 | 8.28 | 18.899999 | 18.899999 | 18.3 | 1850 |
| 1736544420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736458020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736371620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736285220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1736198820 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 300 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | -0.4 | -2.29 | 17 | 17.399999 | 17 | 806 |
| 1735594020 | 17.5 | -0.1 | -0.57 | 16.899999 | 17.5 | 16.899999 | 490 |
| 1735334820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1734989220 | 17.6 | 0.4 | 2.33 | 17.899999 | 18.399999 | 17.6 | 292 |
| 1734730020 | 17.2 | -0.4 | -2.27 | 17.3 | 17.3 | 17.2 | 1240 |
| 1734643620 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 383 |
| 1734557220 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 108 |
| 1734470820 | 17.8 | 0.1 | 0.56 | 17.5 | 17.899999 | 17.5 | 110 |
| 1734384420 | 17.7 | -0.5 | -2.75 | 18.1 | 18.1 | 17.6 | 341 |
| 1734125220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734038820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733952420 | 18.2 | -0.6 | -3.19 | 18.6 | 18.6 | 18.2 | 754 |
| 1733866020 | 18.8 | -0.8 | -4.08 | 18.8 | 18.8 | 18.2 | 49 |
| 1733779620 | 19.6 | 2.5 | 14.62 | 18.399999 | 19.6 | 18.399999 | 1963 |
| 1733520420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733434020 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 290 |
| 1733347620 | 17.399999 | 0.5 | 2.96 | 16.8 | 17.399999 | 16.8 | 1447 |
| 1733261220 | 16.899999 | 0.1 | 0.60 | 16.6 | 17 | 16.6 | 685 |
| 1733174820 | 16.8 | 0.5 | 3.07 | 17.1 | 17.1 | 16.7 | 1237 |
| 1732915620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732829220 | 16.3 | -0.5 | -2.98 | 16.3 | 16.3 | 16.3 | 50 |
| 1732742820 | 16.8 | 0.4 | 2.44 | 16.899999 | 16.899999 | 16.8 | 275 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
