Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.33333333333 | 9 | 9 | 8.6 | 276 | 8.70180931 | DE |
4 | 0.3 | 3.57142857143 | 8.4 | 9.05 | 8.4 | 200 | 8.62692496 | DE |
12 | -2.3 | -20.9090909091 | 11 | 11 | 7.7 | 368 | 8.93499999 | DE |
26 | -0.1 | -1.13636363636 | 8.8 | 11 | 7.15 | 379 | 8.97256256 | DE |
52 | -6.4 | -42.3841059603 | 15.1 | 16.7 | 7.15 | 369 | 10.44130001 | DE |
156 | -10 | -53.4759358289 | 18.7 | 18.8 | 7.15 | 395 | 11.42580098 | DE |
260 | -10 | -53.4759358289 | 18.7 | 18.8 | 7.15 | 395 | 11.42580098 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737494820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 64 |
1737408420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
1737149220 | 8.6999999 | -0.3 | -3.33 | 8.75 | 8.75 | 8.6 | 760 |
1737062820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736976420 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 5 |
1736890020 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 55 |
1736803620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736544420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1736458020 | 8.9 | 0.1 | 1.14 | 8.65 | 8.9 | 8.65 | 2 |
1736371620 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 114 |
1736285220 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 228 |
1736198820 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 417 |
1735939620 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 226 |
1735853220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.55 | 8.4 | 129 |
1735594020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1735334820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734989220 | 8.3 | -0.2 | -2.35 | 8.55 | 8.55 | 8.3 | 654 |
1734730020 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 10 |
1734643620 | 8.35 | -0.5 | -5.65 | 8.35 | 8.35 | 8.35 | 597 |
1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1734470820 | 8.85 | 0.25 | 2.91 | 8.6 | 8.85 | 8.6 | 1899 |
1734384420 | 8.6 | -0.25 | -2.82 | 8.6 | 8.6 | 8.6 | 15 |
1734125220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1734038820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1733952420 | 8.85 | -0.2 | -2.21 | 8.85 | 8.85 | 8.85 | 40 |
1733866020 | 9.05 | 0 | 0.00 | 8.9499999 | 9.05 | 8.9499999 | 20 |
1733779620 | 9.05 | -0.25 | -2.69 | 9.1 | 9.1 | 9.05 | 140 |
1733520420 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 200 |
1733434020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 50 |
1733347620 | 9.35 | 0.1 | 1.08 | 9.4499999 | 9.4499999 | 9.35 | 853 |
1733261220 | 9.25 | -0.1 | -1.07 | 9.4 | 9.4 | 9.25 | 916 |
1733174820 | 9.35 | 0.1 | 1.08 | 9.4499999 | 9.6 | 9.35 | 526 |
1732915620 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 71 |
1732829220 | 9.3 | 0.45 | 5.08 | 9.3 | 9.3 | 9.3 | 108 |
1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1732656420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1732570020 | 8.85 | -0.05 | -0.56 | 8.6 | 8.85 | 8.6 | 110 |
1732310820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1732224420 | 8.9 | 0.55 | 6.59 | 8.9499999 | 8.9499999 | 8.9 | 600 |
1732138020 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 41 |
1732051620 | 8.4 | 0.35 | 4.35 | 8.5 | 8.5 | 8.4 | 537 |
1731965220 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 7.95 | 756 |
1731705960 | 7.75 | -0.2 | -2.52 | 7.7 | 7.75 | 7.7 | 86 |
1731619560 | 7.95 | -0.45 | -5.36 | 7.95 | 7.95 | 7.95 | 50 |
1731533160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 20 |
1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1731360420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 62 |
1731101220 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 300 |
1731014760 | 8.5 | -0.6 | -6.59 | 8.5 | 8.5 | 8.5 | 60 |
1730928360 | 9.1 | 0.1 | 1.11 | 9.1 | 9.15 | 9.1 | 2245 |
1730841960 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 650 |
1730755560 | 9.4 | -0.2 | -2.08 | 9.5 | 9.5 | 9.4 | 560 |
1730496360 | 9.6 | -0.05 | -0.52 | 9.55 | 9.6 | 9.3 | 219 |
1730409960 | 9.65 | -0.35 | -3.50 | 9.65 | 9.65 | 9.65 | 62 |
1730323560 | 10 | -0.1 | -0.99 | 11 | 11 | 9 | 983 |
1730237160 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1730150760 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 100 |
1729888020 | 9.9 | -0.1 | -1.00 | 9.85 | 9.9 | 9.85 | 68 |
1729801560 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 200 |
1729715160 | 9.9499999 | -1.05 | -9.55 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
1729628760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições