ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
M3 Inc

M3 Inc (4YC)

8,70
0,00
( 0,00% )
Atualizado: 16:35:44
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3-3.33333333333998.62768.70180931DE
40.33.571428571438.49.058.42008.62692496DE
12-2.3-20.909090909111117.73688.93499999DE
26-0.1-1.136363636368.8117.153798.97256256DE
52-6.4-42.384105960315.116.77.1536910.44130001DE
156-10-53.475935828918.718.87.1539511.42580098DE
260-10-53.475935828918.718.87.1539511.42580098DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374948208.699999900.008.69999998.69999998.699999964
17374084208.699999900.008.69999998.69999998.69999990
17371492208.6999999-0.3-3.338.758.758.6760
1737062820900.009990
17369764209-0.05-0.559995
17368900209.050.151.699.059.059.0555
17368036208.900.008.98.98.90
17365444208.900.008.98.98.90
17364580208.90.11.148.658.98.652
17363716208.80.151.738.88.88.8114
17362852208.650.151.768.658.658.65228
17361988208.500.008.558.558.5417
17359396208.50.11.198.58.58.5226
17358532208.40.11.208.48.558.4129
17355940208.300.008.38.38.30
17353348208.300.008.38.38.30
17349892208.3-0.2-2.358.558.558.3654
17347300208.50.151.808.58.58.510
17346436208.35-0.5-5.658.358.358.35597
17345572208.8500.008.858.858.850
17344708208.850.252.918.68.858.61899
17343844208.6-0.25-2.828.68.68.615
17341252208.8500.008.858.858.850
17340388208.8500.008.858.858.850
17339524208.85-0.2-2.218.858.858.8540
17338660209.0500.008.94999999.058.949999920
17337796209.05-0.25-2.699.19.19.05140
17335204209.3-0.1-1.069.39.39.3200
17334340209.40.050.539.49.49.450
17333476209.350.11.089.44999999.44999999.35853
17332612209.25-0.1-1.079.49.49.25916
17331748209.350.11.089.44999999.69.35526
17329156209.25-0.05-0.549.259.259.2571
17328292209.30.455.089.39.39.3108
17327428208.8500.008.858.858.850
17326564208.8500.008.858.858.850
17325700208.85-0.05-0.568.68.858.6110
17323108208.900.008.98.98.90
17322244208.90.556.598.94999998.94999998.9600
17321380208.35-0.05-0.608.358.358.3541
17320516208.40.354.358.58.58.4537
17319652208.050.33.878.058.057.95756
17317059607.75-0.2-2.527.77.757.786
17316195607.95-0.45-5.367.957.957.9550
17315331608.400.008.48.48.420
17314468208.400.008.48.48.40
17313604208.400.008.48.48.462
17311012208.4-0.1-1.188.48.48.4300
17310147608.5-0.6-6.598.58.58.560
17309283609.10.11.119.19.159.12245
17308419609-0.4-4.26999650
17307555609.4-0.2-2.089.59.59.4560
17304963609.6-0.05-0.529.559.69.3219
17304099609.65-0.35-3.509.659.659.6562
173032356010-0.1-0.9911119983
173023716010.100.0010.110.110.10
173015076010.10.22.0210.110.110.1100
17298880209.9-0.1-1.009.859.99.8568
1729801560100.050.50101010200
17297151609.9499999-1.05-9.559.94999999.94999999.94999991
17296287601100.001111110
M3
4YC

Seu Histórico Recente

Delayed Upgrade Clock