Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 9.85 | 0.7 | 7.65 | 9.85 | 9.85 | 9.85 | 200 |
| 1741728420 | 9.15 | 0.15 | 1.67 | 9.05 | 9.15 | 9.05 | 400 |
| 1741642020 | 9 | -1 | -10.00 | 9.25 | 9.25 | 9 | 226 |
| 1741382820 | 10 | 0.2 | 2.04 | 9.65 | 10 | 9.65 | 397 |
| 1741296420 | 9.8 | 0.3 | 3.16 | 9.5 | 9.8 | 9.5 | 223 |
| 1741210020 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 40 |
| 1741123620 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1741037220 | 10 | -0.7 | -6.54 | 10.4 | 10.4 | 10 | 1833 |
| 1740778020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1740691620 | 10.8 | 0.1 | 0.93 | 11.1 | 11.1 | 10.8 | 275 |
| 1740605220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740518820 | 10.699999 | -0.7 | -6.14 | 10.699999 | 10.699999 | 10.699999 | 263 |
| 1740432420 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 1 |
| 1740173220 | 11 | -1.4 | -11.29 | 11.2 | 11.2 | 11 | 102 |
| 1740086820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740000420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739914020 | 12.4 | 1 | 8.77 | 12.2 | 12.4 | 12.2 | 500 |
| 1739827620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 200 |
| 1739309220 | 10.9 | -1 | -8.40 | 11 | 11.4 | 10.9 | 161 |
| 1739222820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738963620 | 11.9 | -0.1 | -0.83 | 12.4 | 12.4 | 11.9 | 155 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 18 |
| 1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738358820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 25 |
| 1738272420 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 1 |
| 1738186020 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 243 |
| 1738099620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738013220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737754020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737667620 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 1 |
| 1737581220 | 12.4 | -1 | -7.46 | 12.4 | 12.4 | 12.4 | 500 |
| 1737494820 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 8 |
| 1737408420 | 13.5 | 0.3 | 2.27 | 13.1 | 13.5 | 13.1 | 600 |
| 1737149220 | 13.2 | -1.1 | -7.69 | 13 | 13.2 | 13 | 170 |
| 1737062820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736976420 | 14.3 | -0.2 | -1.38 | 14.4 | 14.4 | 14.3 | 449 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 1.6 | 12.40 | 13.1 | 14.7 | 13.1 | 382 |
| 1736544420 | 12.9 | -1.7 | -11.64 | 13.6 | 13.6 | 12.8 | 118 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | -0.1 | -0.68 | 14.4 | 14.6 | 14.4 | 7 |
| 1736285220 | 14.7 | 0.9 | 6.52 | 14.6 | 14.7 | 13.9 | 69 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735939620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735853220 | 13.8 | -0.4 | -2.82 | 13.8 | 14 | 13.5 | 201 |
| 1735594020 | 14.2 | 0.6 | 4.41 | 13.6 | 14.2 | 13.6 | 42 |
| 1735334820 | 13.6 | -0.9 | -6.21 | 14.2 | 14.3 | 13.6 | 382 |
| 1734989220 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 209 |
| 1734730020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734643620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734557220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 100 |
| 1734470820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734384420 | 14.9 | 1.4 | 10.37 | 12.9 | 14.9 | 12.9 | 1129 |
| 1734125220 | 13.5 | -6.1 | -31.12 | 16.5 | 16.8 | 12.7 | 2620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
