Dados Históricos BIT Mining Ltd - 50C0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738013220	2.64	0	0.00	2.64	2.64	2.64	0
1737754020	2.64	0	0.00	2.64	2.64	2.64	0
1737667620	2.64	0	0.00	2.64	2.64	2.64	0
1737581220	2.64	-0.04	-1.49	2.64	2.64	2.64	1007
1737494820	2.68	-0.2	-6.94	2.72	2.74	2.68	2826
1737408420	2.88	0.18	6.67	2.94	2.98	2.88	520
1737149220	2.7	0	0.00	2.7	2.7	2.7	0
1737062820	2.7	0.18	7.14	2.62	2.7	2.62	365
1736976420	2.52	0	0.00	2.52	2.52	2.52	0
1736890020	2.52	0.26	11.50	2.52	2.52	2.52	97
1736803620	2.2599999	-0.16	-6.61	2.42	2.42	2.2599999	1598
1736544420	2.42	-0.02	-0.82	2.42	2.42	2.42	100
1736458020	2.44	0	0.00	2.44	2.44	2.44	0
1736371620	2.44	-0.14	-5.43	2.54	2.54	2.44	2409
1736285220	2.58	-0.18	-6.52	2.68	2.68	2.58	199
1736198820	2.7599999	0.12	4.55	2.82	2.86	2.7599999	34
1735939620	2.64	0.04	1.54	2.74	2.74	2.64	497
1735853220	2.6	-0.08	-2.99	2.38	2.6	2.38	102
1735594020	2.68	0	0.00	2.68	2.68	2.68	0
1735334820	2.68	-0.04	-1.47	2.68	2.68	2.68	36
1734989220	2.72	0	0.00	2.72	2.72	2.72	0
1734730020	2.72	0.04	1.49	2.6	2.72	2.6	134
1734643620	2.68	-0.18	-6.29	2.68	2.68	2.68	50
1734557220	2.86	-0.06	-2.05	2.84	3.1	2.7	5762
1734470820	2.92	-0.28	-8.75	2.92	2.92	2.92	877
1734384420	3.2	-0.08	-2.44	3.38	3.38	3.2	2630
1734125220	3.2799999	0.16	5.13	3.2	3.2799999	3.2	333
1734038820	3.12	-0.4	-11.36	3.12	3.12	3.12	178
1733952420	3.52	0	0.00	3.52	3.52	3.52	0
1733866020	3.52	0.24	7.32	3.44	3.52	3.44	242
1733779620	3.2799999	-0.26	-7.34	3.72	3.8	3.2799999	7981
1733520420	3.54	0.36	11.32	3.44	3.76	3.44	2812
1733434020	3.18	0.04	1.27	3.12	3.4	3.12	2599
1733347620	3.14	0.26	9.03	3	3.14	3	1645
1733261220	2.88	0	0.00	2.9	2.9	2.88	490
1733174820	2.88	-0.04	-1.37	2.88	2.88	2.88	1000
1732915620	2.92	0.18	6.57	2.88	2.92	2.88	2049
1732829220	2.74	0	0.00	2.74	2.74	2.74	0
1732742820	2.74	0.14	5.38	2.68	2.7799999	2.68	370
1732656420	2.6	-0.08	-2.99	2.62	2.62	2.6	631
1732570020	2.68	-0.06	-2.19	2.74	2.74	2.62	271
1732310820	2.74	0	0.00	2.74	2.74	2.74	0
1732224420	2.74	-0.02	-0.72	2.64	2.7599999	2.64	1313
1732138020	2.7599999	-0.24	-8.00	2.86	2.86	2.68	6011
1732051620	3	0.24	8.70	2.74	3	2.68	1598
1731965220	2.7599999	0.04	1.47	2.7599999	2.7599999	2.66	2206
1731705960	2.72	-0.14	-4.90	2.9	2.9	2.7	2013
1731619560	2.86	0.04	1.42	3.2	3.2	2.72	8673
1731533160	2.82	-0.04	-1.40	2.92	3.58	2.7599999	4192
1731446820	2.86	-0.12	-4.03	2.92	2.92	2.86	415
1731360420	2.98	0.3	11.19	2.86	2.98	2.86	410
1731101220	2.68	-0.04	-1.47	2.68	2.68	2.68	5
1731014760	2.72	-0.1	-3.55	2.62	2.8	2.62	2604
1730928360	2.82	0.26	10.16	2.82	2.82	2.82	348
1730841960	2.56	0.08	3.23	2.56	2.56	2.56	100
1730755560	2.48	-0.16	-6.06	2.54	2.54	2.38	70
1730496360	2.64	0	0.00	2.64	2.64	2.64	0
1730409960	2.64	-0.06	-2.22	2.64	2.64	2.64	200
1730323560	2.7	0	0.00	2.7	2.7	2.7	0
1730237160	2.7	0.12	4.65	2.88	2.9	2.7	1684
1730150760	2.58	0.2	8.40	2.52	2.58	2.52	1600

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BIT Mining Ltd (50C0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BIT Mining Ltd (50C0) Histórico

BIT Mining Ltd (50C0)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE