Dados Históricos Kangji Medical Holdings Limited - 50J | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.12	15.6862745098	0.765	0.82	0.75	75	0.76776786	DE
12	0.095	12.0253164557	0.79	0.82	0.725	52	0.76395753	DE
26	0.2	29.197080292	0.685	0.82	0.63	298	0.74822508	DE
52	0.06	7.27272727273	0.825	0.98	0.61	1528	0.85801853	DE
156	0.055	6.6265060241	0.83	0.98	0.61	1738	0.84994929	DE
260	0.055	6.6265060241	0.83	0.98	0.61	1738	0.84994929	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.79	0	0.00	0.79	0.79	0.79	0
1740691620	0.79	0	0.00	0.79	0.79	0.79	0
1740605220	0.79	0	0.00	0.79	0.79	0.79	0
1740518820	0.79	0	0.00	0.79	0.79	0.79	0
1740432420	0.79	0	0.00	0.79	0.79	0.79	0
1740173220	0.79	0	0.00	0.79	0.79	0.79	0
1740086820	0.79	0	0.00	0.79	0.79	0.79	0
1740000420	0.79	0	0.00	0.79	0.79	0.79	0
1739914020	0.79	0	0.00	0.79	0.79	0.79	0
1739827620	0.79	0	0.00	0.79	0.79	0.79	0
1739568420	0.79	0.04	5.33	0.79	0.79	0.79	26
1739482020	0.75	0	0.00	0.75	0.75	0.75	0
1739395620	0.75	0	0.00	0.75	0.75	0.75	0
1739309220	0.75	0	0.00	0.75	0.75	0.75	0
1739222820	0.75	0	0.00	0.75	0.75	0.75	0
1738963620	0.75	0	0.00	0.75	0.75	0.75	0
1738877220	0.75	0	0.00	0.75	0.75	0.75	0
1738790820	0.75	0	0.00	0.75	0.75	0.75	0
1738704420	0.75	-0.015	-1.96	0.75	0.75	0.75	2
1738618020	0.765	0.04	5.52	0.765	0.8199999	0.765	196
1738358820	0.725	0	0.00	0.725	0.725	0.725	0
1738272420	0.725	0	0.00	0.725	0.725	0.725	0
1738186020	0.725	0	0.00	0.725	0.725	0.725	0
1738099620	0.725	0	0.00	0.725	0.725	0.725	0
1738013220	0.725	0	0.00	0.725	0.725	0.725	0
1737754020	0.725	0	0.00	0.725	0.725	0.725	0
1737667620	0.725	0	0.00	0.725	0.725	0.725	0
1737581220	0.725	0	0.00	0.725	0.725	0.725	0
1737494820	0.725	0	0.00	0.725	0.725	0.725	0
1737408420	0.725	0	0.00	0.725	0.725	0.725	0
1737149220	0.725	0	0.00	0.725	0.725	0.725	0
1737062820	0.725	0	0.00	0.725	0.725	0.725	0
1736976420	0.725	0	0.00	0.725	0.725	0.725	0
1736890020	0.725	0	0.00	0.725	0.725	0.725	0
1736803620	0.725	0	0.00	0.725	0.725	0.725	0
1736544420	0.725	0	0.00	0.725	0.725	0.725	0
1736458020	0.725	0	0.00	0.725	0.725	0.725	0
1736371620	0.725	0	0.00	0.725	0.725	0.725	0
1736285220	0.725	0	0.00	0.725	0.725	0.725	0
1736198820	0.725	0	0.00	0.725	0.725	0.725	0
1735939620	0.725	-0.015	-2.03	0.725	0.725	0.725	1
1735853220	0.74	0.025	3.50	0.79	0.79	0.74	34
1735594020	0.715	0	0.00	0.715	0.715	0.715	0
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	0	0.00	0.715	0.715	0.715	0
1734730020	0.715	0	0.00	0.715	0.715	0.715	0
1734643620	0.715	0	0.00	0.715	0.715	0.715	0
1734557220	0.715	0	0.00	0.715	0.715	0.715	0
1734470820	0.715	0	0.00	0.715	0.715	0.715	0
1734384420	0.715	0	0.00	0.715	0.715	0.715	0
1734125220	0.715	0	0.00	0.715	0.715	0.715	0
1734038820	0.715	0	0.00	0.715	0.715	0.715	0
1733952420	0.715	0	0.00	0.715	0.715	0.715	0
1733866020	0.715	0	0.00	0.715	0.715	0.715	0
1733779620	0.715	0	0.00	0.715	0.715	0.715	0
1733520420	0.715	0	0.00	0.715	0.715	0.715	0
1733434020	0.715	0	0.00	0.715	0.715	0.715	0
1733347620	0.715	0	0.00	0.715	0.715	0.715	0
1733261220	0.715	0	0.00	0.715	0.715	0.715	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kangji Medical Holdings Limited (50J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kangji Medical Holdings Limited (50J) Histórico

Kangji Medical Holdings Limited (50J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios