Dados Históricos VivoPower International PLC - 51J | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732829220	1.1399999	-0.07	-5.79	1.1399999	1.1399999	1.1299999	3300
1732742820	1.21	0.11	10.00	1.06	1.24	1.06	8529
1732656420	1.1	0.18	19.57	1.02	1.11	0.98	10200
1732570020	0.92	0.065	7.60	0.875	0.925	0.875	8000
1732310820	0.855	0.01	1.18	0.86	0.865	0.84	3779
1732224420	0.845	0.075	9.74	0.795	0.85	0.795	5650
1732138020	0.77	0.015	1.99	0.77	0.77	0.77	100
1732051620	0.755	-0.065	-7.93	0.785	0.8	0.755	4000
1731965220	0.8199999	0.005	0.61	0.745	0.825	0.73	8725
1731705960	0.8149999	0.0549999	7.24	1.09	1.18	0.8149999	38126
1731619560	0.76	0.015	2.01	0.76	0.76	0.76	500
1731533160	0.745	0.015	2.05	0.72	0.745	0.72	2400
1731446820	0.73	0.02	2.82	0.74	0.74	0.6949999	7710
1731360420	0.71	-0.075	-9.55	0.735	0.795	0.6949999	11541
1731101160	0.785	0	0.00	0.785	0.785	0.785	0
1731014760	0.785	0	0.00	0.785	0.785	0.785	0
1730928360	0.785	0	0.00	0.785	0.785	0.785	0
1730841960	0.785	0	0.00	0.785	0.785	0.785	0
1730755560	0.785	0.05	6.80	0.785	0.785	0.785	1500
1730496360	0.735	0	0.00	0.735	0.735	0.735	0
1730409960	0.735	-0.055	-6.96	0.735	0.735	0.735	2800
1730323560	0.79	0.075	10.49	0.79	0.79	0.79	2800
1730233560	0.715	0	0.00	0.715	0.715	0.715	0
1730147160	0.715	0	0.00	0.715	0.715	0.715	0
1729887960	0.715	0	0.00	0.715	0.715	0.715	0
1729801560	0.715	-0.08	-10.06	0.715	0.715	0.715	575
1729715160	0.795	0	0.00	0.795	0.795	0.795	0
1729628760	0.795	0.07	9.66	0.795	0.795	0.795	3
1729542360	0.725	0	0.00	0.725	0.725	0.725	0
1729283160	0.725	0	0.00	0.725	0.725	0.725	0
1729196760	0.725	0	0.00	0.725	0.725	0.725	0
1729110360	0.725	0	0.00	0.725	0.725	0.725	0
1729023960	0.725	0	0.00	0.725	0.725	0.725	0
1728937560	0.725	0	0.00	0.725	0.725	0.725	0
1728678360	0.725	0	0.00	0.725	0.725	0.725	0
1728591960	0.725	0	0.00	0.725	0.725	0.725	0
1728505560	0.725	0	0.00	0.725	0.725	0.725	0
1728419160	0.725	-0.015	-2.03	0.725	0.725	0.725	950
1728332760	0.74	-0.035	-4.52	0.77	0.77	0.74	3202
1728073560	0.775	-0.13	-14.36	0.74	0.81	0.74	5200
1727987220	0.905	0	0.00	0.905	0.905	0.905	0
1727900820	0.905	0	0.00	0.905	0.905	0.905	0
1727814420	0.905	0	0.00	0.905	0.905	0.905	0
1727728020	0.905	-0.275	-23.31	0.905	0.905	0.905	1170
1727468760	1.18	0	0.00	1.18	1.18	1.18	0
1727382360	1.18	0	0.00	1.18	1.18	1.18	0
1727295960	1.18	0	0.00	1.18	1.18	1.18	0
1727209560	1.18	0	0.00	1.18	1.18	1.18	0
1727123160	1.18	-0.01	-0.84	1.18	1.18	1.18	10120
1726864020	1.19	-0.05	-4.03	1.19	1.19	1.19	1000
1726777560	1.24	0.04	3.33	1.12	1.24	1.12	4729
1726691220	1.2	-0.21	-14.89	1.36	1.43	1.2	8670
1726604760	1.41	-0.25	-15.06	1.6	1.6	1.41	950
1726518360	1.66	0	0.00	1.66	1.66	1.66	0
1726259160	1.66	0	0.00	1.66	1.66	1.66	0
1726172760	1.66	0	0.00	1.66	1.66	1.66	0
1726086360	1.66	0	0.00	1.66	1.66	1.66	0
1725999960	1.66	-0.11	-6.21	1.66	1.66	1.66	600
1725913620	1.77	0.16	9.94	1.77	1.77	1.77	583
1725654360	1.61	0	0.00	1.61	1.61	1.61	0
1725567960	1.61	0	0.00	1.61	1.61	1.61	0
1725481560	1.61	0	0.00	1.61	1.61	1.61	0
1725395160	1.61	-0.51	-24.06	1.78	1.78	1.61	170
1725260400	2.12	0	0.00	2.12	2.12	2.12	0
1725001200	2.12	0	0.00	2.12	2.12	2.12	0
1724914800	2.12	0	0.00	2.12	2.12	2.12	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

VivoPower International PLC (51J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

VivoPower International PLC (51J) Histórico

VivoPower International PLC (51J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE