Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.3956043956 | 3.64 | 3.64 | 3.6 | 186 | 3.63225806 | DE |
| 4 | -0.08 | -2.24719101124 | 3.56 | 3.64 | 3.4 | 827 | 3.57877529 | DE |
| 12 | -0.6 | -14.7058823529 | 4.08 | 4.1399999 | 3.4 | 900 | 3.78908882 | DE |
| 26 | -1.1599999 | -24.9999983836 | 4.6399999 | 4.6399999 | 3.4 | 674 | 3.92379129 | DE |
| 52 | -1.2 | -25.641025641 | 4.68 | 4.82 | 3.4 | 562 | 4.16800268 | DE |
| 156 | -1.14 | -24.6753246753 | 4.62 | 5.6 | 3.4 | 491 | 4.29928783 | DE |
| 260 | -1.14 | -24.6753246753 | 4.62 | 5.6 | 3.4 | 491 | 4.29928783 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736458020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736371620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1736285220 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 72 |
| 1736198820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1735939620 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 300 |
| 1735853220 | 3.52 | 0 | 0.00 | 3.42 | 3.52 | 3.42 | 620 |
| 1735594020 | 3.52 | 0.12 | 3.53 | 3.52 | 3.52 | 3.52 | 10 |
| 1735334820 | 3.4 | 0 | 0.00 | 3.46 | 3.54 | 3.4 | 430 |
| 1734989220 | 3.4 | -0.24 | -6.59 | 3.4 | 3.4 | 3.4 | 30 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 2691 |
| 1734643620 | 3.64 | 0.24 | 7.06 | 3.4 | 3.64 | 3.4 | 2700 |
| 1734557220 | 3.4 | -0.14 | -3.95 | 3.4 | 3.4 | 3.4 | 1175 |
| 1734470820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 29 |
| 1734384420 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 1039 |
| 1734125220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734038820 | 3.6 | -0.06 | -1.64 | 3.7 | 3.7 | 3.6 | 211 |
| 1733952420 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 200 |
| 1733866020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733779620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733520420 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 980 |
| 1733434020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 700 |
| 1733174820 | 3.6 | -0.1 | -2.70 | 3.56 | 3.6 | 3.56 | 840 |
| 1732915620 | 3.7 | -0.22 | -5.61 | 3.7 | 3.7 | 3.7 | 475 |
| 1732829220 | 3.92 | 0.08 | 2.08 | 3.92 | 3.92 | 3.92 | 100 |
| 1732742820 | 3.84 | -0.18 | -4.48 | 3.84 | 3.84 | 3.84 | 261 |
| 1732656420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732570020 | 4.0199999 | 0.16 | 4.15 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1732310820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732138020 | 3.86 | -0.16 | -3.98 | 3.84 | 4.0199999 | 3.84 | 861 |
| 1732051560 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731965160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731705960 | 4.0199999 | 0.12 | 3.08 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1731619560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731533160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731446760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731360360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731101160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731014760 | 3.9 | 0.08 | 2.09 | 3.9 | 3.9 | 3.9 | 960 |
| 1730928360 | 3.82 | -0.14 | -3.54 | 3.82 | 3.82 | 3.82 | 1800 |
| 1730841960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730755560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730496360 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 750 |
| 1730409960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730323560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730237160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730150760 | 3.94 | 0.04 | 1.03 | 3.88 | 3.94 | 3.88 | 629 |
| 1729888020 | 3.9 | 0.02 | 0.52 | 4.0199999 | 4.1399999 | 3.9 | 1900 |
| 1729801560 | 3.88 | -0.12 | -3.00 | 3.92 | 3.92 | 3.88 | 3000 |
| 1729715160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729628760 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 1400 |
| 1729542360 | 4.1399999 | 0.06 | 1.47 | 4.1399999 | 4.1399999 | 4.1399999 | 960 |
| 1729283160 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 2375 |
| 1729196820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729110420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729024020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728937620 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 85 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
