Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 11.326 | 0.09 | 0.82 | 11.19 | 11.328 | 11.19 | 4632 |
| 1730409960 | 11.234 | -0.03 | -0.25 | 11.248 | 11.322 | 11.124 | 1661 |
| 1730323560 | 11.262 | -0.24 | -2.12 | 11.44 | 11.512 | 11.262 | 4158 |
| 1730237160 | 11.506 | -0.1 | -0.88 | 11.65 | 11.722 | 11.438 | 1529 |
| 1730150760 | 11.608 | 0.04 | 0.33 | 11.618 | 11.678 | 11.542 | 2531 |
| 1729888020 | 11.57 | 0 | 0.00 | 11.584 | 11.594 | 11.512 | 9483 |
| 1729801560 | 11.57 | 0 | 0.03 | 11.598 | 11.646 | 11.534 | 205 |
| 1729715160 | 11.566 | -0.03 | -0.28 | 11.604 | 11.604 | 11.522 | 6346 |
| 1729628760 | 11.598 | -0.06 | -0.53 | 11.646 | 11.646 | 11.508 | 3093 |
| 1729542360 | 11.66 | -0.04 | -0.36 | 11.684 | 11.694 | 11.602 | 7234 |
| 1729283160 | 11.702 | 0.03 | 0.24 | 11.66 | 11.702 | 11.602 | 673 |
| 1729196760 | 11.674 | 0.1 | 0.83 | 11.496 | 11.71 | 11.472 | 3988 |
| 1729110360 | 11.578 | -0.01 | -0.12 | 11.584 | 11.584 | 11.508 | 965 |
| 1729023960 | 11.592 | -0.02 | -0.14 | 11.614 | 11.688 | 11.576 | 6098 |
| 1728937620 | 11.608 | 0.02 | 0.19 | 11.516 | 11.664 | 11.514 | 1719 |
| 1728678360 | 11.586 | 0.13 | 1.10 | 11.5 | 11.586 | 11.44 | 1914 |
| 1728591960 | 11.46 | -0.05 | -0.42 | 11.448 | 11.524 | 11.448 | 1933 |
| 1728505560 | 11.508 | 0.12 | 1.02 | 11.368 | 11.508 | 11.36 | 488 |
| 1728419160 | 11.392 | 0.01 | 0.05 | 11.346 | 11.4 | 11.3 | 1667 |
| 1728332760 | 11.386 | -0.02 | -0.21 | 11.422 | 11.438 | 11.348 | 5177 |
| 1728073560 | 11.41 | 0.06 | 0.56 | 11.372 | 11.432 | 11.34 | 1059 |
| 1727987220 | 11.346 | -0.15 | -1.34 | 11.404 | 11.482 | 11.346 | 1167 |
| 1727900820 | 11.5 | 0.01 | 0.09 | 11.56 | 11.56 | 11.422 | 1644 |
| 1727814420 | 11.49 | -0.03 | -0.26 | 11.542 | 11.594 | 11.454 | 9635 |
| 1727728020 | 11.52 | -0.06 | -0.55 | 11.59 | 11.59 | 11.472 | 8296 |
| 1727468760 | 11.584 | 0.1 | 0.91 | 11.456 | 11.598 | 11.456 | 1954 |
| 1727382360 | 11.48 | 0.04 | 0.35 | 11.406 | 11.518 | 11.406 | 8076 |
| 1727295960 | 11.44 | 0.11 | 1.01 | 11.35 | 11.444 | 11.29 | 1768 |
| 1727209560 | 11.326 | 0.02 | 0.14 | 11.332 | 11.38 | 11.274 | 707 |
| 1727123160 | 11.31 | 0.12 | 1.07 | 11.232 | 11.31 | 11.15 | 6962 |
| 1726864020 | 11.19 | -0.19 | -1.67 | 11.298 | 11.356 | 11.138 | 3605 |
| 1726777560 | 11.38 | 0.08 | 0.69 | 11.392 | 11.392 | 11.314 | 3723 |
| 1726691220 | 11.302 | -0.07 | -0.65 | 11.414 | 11.414 | 11.302 | 914 |
| 1726604760 | 11.376 | -0.01 | -0.05 | 11.356 | 11.446 | 11.346 | 389 |
| 1726518420 | 11.382 | -0.02 | -0.16 | 11.36 | 11.42 | 11.292 | 5694 |
| 1726259160 | 11.4 | 0.12 | 1.03 | 11.338 | 11.414 | 11.3 | 874 |
| 1726172760 | 11.284 | 0.03 | 0.23 | 11.288 | 11.318 | 11.248 | 1765 |
| 1726086360 | 11.258 | -0.11 | -0.95 | 11.416 | 11.416 | 11.258 | 982 |
| 1725999960 | 11.366 | 0.01 | 0.07 | 11.304 | 11.41 | 11.304 | 427 |
| 1725913620 | 11.358 | 0.03 | 0.23 | 11.328 | 11.38 | 11.268 | 2283 |
| 1725654360 | 11.332 | -0.06 | -0.51 | 11.35 | 11.434 | 11.3 | 2739 |
| 1725567960 | 11.39 | -0.11 | -0.99 | 11.448 | 11.476 | 11.332 | 3856 |
| 1725481560 | 11.504 | -0.12 | -1.00 | 11.53 | 11.534 | 11.44 | 2927 |
| 1725395160 | 11.62 | -0.12 | -1.01 | 11.628 | 11.686 | 11.62 | 9914 |
| 1725308760 | 11.738 | -0.07 | -0.61 | 11.732 | 11.802 | 11.656 | 10345 |
| 1725049560 | 11.81 | 0.04 | 0.37 | 11.766 | 11.812 | 11.702 | 9541 |
| 1724963160 | 11.766 | 0.09 | 0.74 | 11.644 | 11.8 | 11.644 | 4304 |
| 1724876760 | 11.68 | 0.12 | 1.00 | 11.648 | 11.712 | 11.62 | 2669 |
| 1724790420 | 11.564 | -0.05 | -0.41 | 11.552 | 11.62 | 11.53 | 2731 |
| 1724704020 | 11.612 | 0.14 | 1.20 | 11.512 | 11.612 | 11.512 | 3537 |
| 1724444820 | 11.474 | 0.04 | 0.31 | 11.474 | 11.54 | 11.474 | 2065 |
| 1724358420 | 11.438 | -0.04 | -0.35 | 11.426 | 11.568 | 11.426 | 1832 |
| 1724271960 | 11.478 | 0.03 | 0.30 | 11.464 | 11.478 | 11.398 | 171 |
| 1724185560 | 11.444 | 0.07 | 0.58 | 11.378 | 11.474 | 11.378 | 2914 |
| 1724099220 | 11.378 | 0.02 | 0.14 | 11.364 | 11.444 | 11.318 | 2234 |
| 1723840020 | 11.362 | 0.11 | 0.96 | 11.33 | 11.374 | 11.3 | 3294 |
| 1723753620 | 11.254 | 0 | 0.02 | 11.318 | 11.318 | 11.242 | 3297 |
| 1723667160 | 11.252 | 0.1 | 0.86 | 11.254 | 11.254 | 11.19 | 1477 |
| 1723580760 | 11.156 | -0.01 | -0.05 | 11.14 | 11.162 | 11.106 | 699 |
| 1723494360 | 11.162 | -0.05 | -0.45 | 11.204 | 11.212 | 11.1 | 2439 |
| 1723235220 | 11.212 | 0.11 | 0.99 | 11.15 | 11.226 | 11.108 | 991 |
| 1723148820 | 11.102 | 0.06 | 0.56 | 11.158 | 11.16 | 11.04 | 1286 |
| 1723062360 | 11.04 | -0.03 | -0.23 | 11.036 | 11.168 | 11.028 | 5365 |
| 1722975960 | 11.066 | 0.05 | 0.42 | 10.958 | 11.066 | 10.924 | 5776 |
| 1722889620 | 11.02 | -0.25 | -2.20 | 11.036 | 11.078 | 10.898 | 14078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
