Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.55 | -22.4637681159 | 6.9 | 6.9 | 5.5 | 285 | 5.80806075 | DE |
| 12 | -0.8 | -13.0081300813 | 6.15 | 7.8 | 5.5 | 275 | 6.50242211 | DE |
| 26 | 0.35 | 7 | 5 | 7.8 | 5 | 355 | 5.90197458 | DE |
| 52 | 1.35 | 33.75 | 4 | 7.8 | 4 | 377 | 5.20458742 | DE |
| 156 | 1.75 | 48.6111111111 | 3.6 | 7.8 | 2.18 | 451 | 4.15112115 | DE |
| 260 | 1.75 | 48.6111111111 | 3.6 | 7.8 | 2.18 | 451 | 4.15112115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740691620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740605220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740518820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740432420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740173220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 92 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | -0.45 | -7.38 | 5.65 | 5.65 | 5.65 | 1000 |
| 1739914020 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 75 |
| 1739827620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739568420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739482020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739395620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739309220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739222820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738963620 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 20 |
| 1738877220 | 6.1 | -0.8 | -11.59 | 5.7 | 6.1 | 5.7 | 522 |
| 1738790820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738704420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738618020 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 3 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | -0.35 | -5.00 | 6.55 | 6.65 | 6.55 | 563 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 10 |
| 1738013220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737754020 | 7.4 | -0.4 | -5.13 | 7.4 | 7.4 | 7.4 | 143 |
| 1737667620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737581220 | 7.8 | 0.8 | 11.43 | 7.6 | 7.8 | 7.6 | 693 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737062820 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 120 |
| 1736976420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 40 |
| 1736890020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736803620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 4 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736285220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735853220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735594020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735334820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 20 |
| 1734989220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734730020 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 600 |
| 1734643620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734557220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734470820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734384420 | 6.35 | 0.65 | 11.40 | 6.15 | 6.35 | 6.15 | 492 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733952420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733866020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733779620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733520420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733434020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733347620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733261220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 40 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
