Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.22699386503 | 16.3 | 16.399999 | 15.7 | 445 | 15.98877246 | DE |
| 4 | 2.1 | 15 | 14 | 16.399999 | 14 | 1142 | 14.65502141 | DE |
| 12 | 7.35 | 84 | 8.75 | 16.399999 | 8.65 | 741 | 13.3514366 | DE |
| 26 | 6.6 | 69.4736842105 | 9.5 | 16.399999 | 8.65 | 623 | 12.31735974 | DE |
| 52 | 7.3 | 82.9545454545 | 8.8 | 16.399999 | 8.65 | 638 | 11.0659847 | DE |
| 156 | 8.2 | 103.797468354 | 7.9 | 16.399999 | 6.8 | 605 | 10.81494124 | DE |
| 260 | 8.2 | 103.797468354 | 7.9 | 16.399999 | 6.8 | 605 | 10.81494124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732829220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 35 |
| 1732742820 | 15.7 | -0.3 | -1.88 | 15.9 | 15.9 | 15.7 | 15 |
| 1732656420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732570020 | 16 | 0 | 0.00 | 16.3 | 16.399999 | 16 | 1286 |
| 1732310820 | 16 | 1 | 6.67 | 16 | 16 | 16 | 111 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | 0.5 | 3.45 | 15.2 | 15.2 | 15 | 1450 |
| 1732051560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731965160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731705960 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 10 |
| 1731619620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731533220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731446820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731360420 | 14.1 | -0.5 | -3.42 | 14.8 | 15 | 14.1 | 3450 |
| 1731101160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731014760 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 3420 |
| 1730928360 | 14 | 1.2 | 9.38 | 14 | 14 | 14 | 499 |
| 1730841960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730409960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323560 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 400 |
| 1730237160 | 12.3 | -1 | -7.52 | 12.3 | 12.3 | 12.3 | 300 |
| 1730147220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729888020 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 176 |
| 1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729542360 | 13.5 | -0.1 | -0.74 | 13 | 13.5 | 13 | 200 |
| 1729283160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729196760 | 13.6 | 0.2 | 1.49 | 13.9 | 13.9 | 13.6 | 800 |
| 1729110360 | 13.4 | 1 | 8.06 | 13.4 | 13.4 | 13.4 | 10 |
| 1729024020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1728937620 | 12.4 | 0.4 | 3.33 | 12.4 | 12.5 | 12.4 | 2130 |
| 1728678360 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 500 |
| 1728591960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728505560 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 200 |
| 1728419160 | 11.6 | 1.7 | 17.17 | 11.5 | 11.6 | 11.5 | 110 |
| 1728332820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1728073620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727987220 | 9.9 | -0.2 | -1.98 | 9.9 | 9.9 | 9.9 | 1206 |
| 1727900820 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 100 |
| 1727814360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727727960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727468760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1727382360 | 9.8 | 0.6 | 6.52 | 9.8 | 9.8 | 9.8 | 911 |
| 1727295960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1727209560 | 9.1999999 | 0.55 | 6.36 | 9.1999999 | 9.1999999 | 9.1999999 | 108 |
| 1727123160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726863960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726777560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726691160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726604760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726518360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726259160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726172760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1726086360 | 8.65 | -0.45 | -4.95 | 8.75 | 8.75 | 8.65 | 358 |
| 1725999960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725913560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725654360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725567960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725481560 | 9.1 | -0.8 | -8.08 | 9.1 | 9.1 | 9.1 | 44 |
| 1725395160 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 401 |
| 1725260400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
