Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 4.31654676259 | 0.278 | 0.278 | 0.278 | 1000 | 0.278 | DE |
| 4 | 0.042 | 16.935483871 | 0.248 | 0.278 | 0.248 | 1600 | 0.257375 | DE |
| 12 | -0.018 | -5.84415584416 | 0.308 | 0.308 | 0.244 | 3402 | 0.27802488 | DE |
| 26 | 0.08 | 38.0952380952 | 0.21 | 0.388 | 0.179 | 5589 | 0.31954623 | DE |
| 52 | -0.014 | -4.60526315789 | 0.304 | 0.404 | 0.179 | 13966 | 0.27179009 | DE |
| 156 | -0.395 | -57.6642335766 | 0.685 | 0.715 | 0.179 | 10637 | 0.30711026 | DE |
| 260 | -0.395 | -57.6642335766 | 0.685 | 0.715 | 0.179 | 10637 | 0.30711026 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738618020 | 0.278 | 0.03 | 12.10 | 0.278 | 0.278 | 0.278 | 1000 |
| 1738358820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738272420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738186020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738099620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738013220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737754020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737667620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737581220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737494820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737408420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737149220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737062820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736976420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736890020 | 0.248 | -0.004 | -1.59 | 0.248 | 0.248 | 0.248 | 2200 |
| 1736803620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736544420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736458020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736371620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736285220 | 0.252 | 0.006 | 2.44 | 0.252 | 0.252 | 0.252 | 1000 |
| 1736198820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735939620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735853220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735594020 | 0.246 | 0.002 | 0.82 | 0.246 | 0.246 | 0.246 | 1892 |
| 1735334820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1734989220 | 0.244 | -0.064 | -20.78 | 0.244 | 0.244 | 0.244 | 4322 |
| 1734729960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734643560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734557160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734470760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734384360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734125160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734038760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733952360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733865960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733779560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733520360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733433960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733347560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733261160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733174760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732915560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732829160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732742760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732656360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732569960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732310760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732224360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732137960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732051560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731965160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731705960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731619560 | 0.308 | -0.042 | -12.00 | 0.308 | 0.308 | 0.308 | 10000 |
| 1731533220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731446820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731360420 | 0.35 | 0.072 | 25.90 | 0.362 | 0.362 | 0.35 | 50000 |
| 1731049200 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730962800 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730876400 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730790000 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
