Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 1.29126925899 | 13.63 | 13.824 | 13.508 | 1052 | 13.63856699 | DE |
| 4 | 0.618 | 4.68607825296 | 13.188 | 13.824 | 12.986 | 539 | 13.47072818 | DE |
| 12 | 0.514 | 3.86698766175 | 13.292 | 13.824 | 12.646 | 773 | 13.24786831 | DE |
| 26 | 1.848 | 15.4540893126 | 11.958 | 13.824 | 11.836 | 819 | 12.77525432 | DE |
| 52 | 0.808 | 6.21634097553 | 12.998 | 14.992 | 11.344 | 828 | 13.14378376 | DE |
| 156 | 1.248 | 9.93788819876 | 12.558 | 14.992 | 11.344 | 867 | 12.95663274 | DE |
| 260 | 1.248 | 9.93788819876 | 12.558 | 14.992 | 11.344 | 867 | 12.95663274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.75 | 0.07 | 0.53 | 13.622 | 13.824 | 13.622 | 862 |
| 1739482020 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739395620 | 13.678 | 0 | 0.00 | 13.678 | 13.678 | 13.678 | 0 |
| 1739309220 | 13.678 | 0.02 | 0.15 | 13.602 | 13.678 | 13.602 | 240 |
| 1739222820 | 13.658 | 0.15 | 1.11 | 13.7 | 13.702 | 13.658 | 2476 |
| 1738963620 | 13.508 | -0.02 | -0.13 | 13.63 | 13.63 | 13.508 | 441 |
| 1738877220 | 13.526 | 0.06 | 0.48 | 13.41 | 13.546 | 13.41 | 1259 |
| 1738790820 | 13.462 | 0.02 | 0.12 | 13.462 | 13.462 | 13.462 | 594 |
| 1738704420 | 13.446 | -0.18 | -1.35 | 13.414 | 13.446 | 13.414 | 153 |
| 1738618020 | 13.63 | 0.16 | 1.20 | 13.602 | 13.63 | 13.394 | 687 |
| 1738358820 | 13.468 | 0.05 | 0.34 | 13.468 | 13.468 | 13.468 | 9 |
| 1738272420 | 13.422 | 0 | 0.00 | 13.422 | 13.422 | 13.422 | 0 |
| 1738186020 | 13.422 | 0.31 | 2.38 | 13.412 | 13.422 | 13.26 | 838 |
| 1738099620 | 13.11 | -0.05 | -0.40 | 13.11 | 13.11 | 13.11 | 150 |
| 1738013220 | 13.162 | -0.09 | -0.68 | 12.986 | 13.162 | 12.986 | 617 |
| 1737754020 | 13.252 | 0 | 0.00 | 13.252 | 13.252 | 13.252 | 0 |
| 1737667620 | 13.252 | 0.12 | 0.93 | 13.252 | 13.252 | 13.252 | 47 |
| 1737581220 | 13.13 | 0.08 | 0.61 | 13.13 | 13.13 | 13.13 | 398 |
| 1737494820 | 13.05 | -0.07 | -0.56 | 13.174 | 13.174 | 13.05 | 438 |
| 1737408420 | 13.124 | -0.06 | -0.49 | 13.124 | 13.124 | 13.124 | 80 |
| 1737149220 | 13.188 | 0.04 | 0.33 | 13.188 | 13.188 | 13.188 | 200 |
| 1737062820 | 13.144 | 0.1 | 0.77 | 12.94 | 13.144 | 12.94 | 397 |
| 1736976420 | 13.044 | 0.07 | 0.52 | 13.102 | 13.104 | 12.766 | 228 |
| 1736890020 | 12.976 | 0.1 | 0.79 | 13 | 13 | 12.942 | 1181 |
| 1736803620 | 12.874 | 0.12 | 0.97 | 12.874 | 12.874 | 12.874 | 10 |
| 1736544420 | 12.75 | -0.09 | -0.70 | 12.846 | 12.846 | 12.75 | 750 |
| 1736458020 | 12.84 | 0.07 | 0.55 | 12.84 | 12.84 | 12.84 | 80 |
| 1736371620 | 12.77 | -0.08 | -0.62 | 13.036 | 13.036 | 12.77 | 597 |
| 1736285220 | 12.85 | -0.06 | -0.46 | 12.772 | 13.006 | 12.772 | 284 |
| 1736198820 | 12.91 | -0.28 | -2.12 | 13.286 | 13.286 | 12.91 | 2446 |
| 1735939620 | 13.19 | -0.08 | -0.57 | 13.26 | 13.352 | 13.14 | 912 |
| 1735853220 | 13.266 | 0.22 | 1.69 | 13.134 | 13.266 | 13.108 | 811 |
| 1735594020 | 13.046 | -0.05 | -0.41 | 12.952 | 13.046 | 12.952 | 107 |
| 1735334820 | 13.1 | 0.32 | 2.47 | 13.098 | 13.1 | 13.098 | 260 |
| 1734989220 | 12.784 | -0.2 | -1.53 | 13.008 | 13.008 | 12.784 | 1285 |
| 1734730020 | 12.982 | 0 | 0.00 | 12.982 | 12.982 | 12.982 | 0 |
| 1734643620 | 12.982 | 0.25 | 1.96 | 12.7 | 12.982 | 12.646 | 815 |
| 1734557220 | 12.732 | -0.12 | -0.92 | 12.746 | 12.94 | 12.732 | 638 |
| 1734470820 | 12.85 | -0.1 | -0.77 | 12.744 | 12.85 | 12.744 | 390 |
| 1734384420 | 12.95 | -0.04 | -0.28 | 13.152 | 13.152 | 12.95 | 108 |
| 1734125220 | 12.986 | -0.1 | -0.76 | 12.986 | 12.986 | 12.986 | 600 |
| 1734038820 | 13.086 | 0.03 | 0.21 | 12.882 | 13.094 | 12.882 | 954 |
| 1733952420 | 13.058 | 0.16 | 1.21 | 13.044 | 13.066 | 12.97 | 996 |
| 1733866020 | 12.902 | -0.4 | -2.99 | 12.998 | 13.118 | 12.82 | 951 |
| 1733779620 | 13.3 | -0.09 | -0.69 | 13.528 | 13.528 | 13.3 | 1213 |
| 1733520420 | 13.392 | 0.06 | 0.47 | 13.356 | 13.47 | 13.302 | 2151 |
| 1733434020 | 13.33 | -0.12 | -0.91 | 13.572 | 13.572 | 13.33 | 853 |
| 1733347620 | 13.452 | 0.02 | 0.18 | 13.584 | 13.584 | 13.418 | 2625 |
| 1733261220 | 13.428 | -0.07 | -0.52 | 13.4 | 13.516 | 13.4 | 1617 |
| 1733174820 | 13.498 | 0 | 0.01 | 13.542 | 13.57 | 13.348 | 1438 |
| 1732915620 | 13.496 | 0.22 | 1.69 | 13.302 | 13.496 | 13.302 | 1491 |
| 1732829220 | 13.272 | 0 | 0.00 | 13.272 | 13.272 | 13.272 | 0 |
| 1732742820 | 13.272 | -0.1 | -0.76 | 13.43 | 13.43 | 13.272 | 606 |
| 1732656420 | 13.374 | -0.05 | -0.34 | 13.394 | 13.394 | 13.35 | 475 |
| 1732570020 | 13.42 | 0.06 | 0.48 | 13.622 | 13.67 | 13.302 | 1410 |
| 1732310820 | 13.356 | 0.15 | 1.15 | 13.292 | 13.466 | 13.292 | 557 |
| 1732224420 | 13.204 | 0.07 | 0.55 | 13.16 | 13.27 | 13.052 | 1325 |
| 1732138020 | 13.132 | 0.1 | 0.75 | 13.226 | 13.228 | 13.132 | 652 |
| 1732051620 | 13.034 | -0.08 | -0.64 | 13.144 | 13.144 | 12.952 | 2500 |
| 1731965220 | 13.118 | 0.11 | 0.83 | 12.908 | 13.118 | 12.908 | 1153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
