Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 7.74986638161 | 9.355 | 10.08 | 9.355 | 1296 | 9.72143083 | DE |
| 4 | 1.34 | 15.3318077803 | 8.74 | 40.5 | 8.72 | 809 | 9.5132428 | DE |
| 12 | 2.91 | 40.5857740586 | 7.17 | 40.5 | 7.045 | 416 | 9.14016167 | DE |
| 26 | 3.32 | 49.1124260355 | 6.76 | 40.5 | 6.745 | 473 | 8.5250933 | DE |
| 52 | 3.255 | 47.6923076923 | 6.825 | 40.5 | 6.745 | 483 | 8.27620456 | DE |
| 156 | 3.255 | 47.6923076923 | 6.825 | 40.5 | 6.745 | 483 | 8.27620456 | DE |
| 260 | 3.255 | 47.6923076923 | 6.825 | 40.5 | 6.745 | 483 | 8.27620456 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 9.81 | 0.22 | 2.24 | 9.69 | 9.81 | 9.67 | 960 |
| 1739568420 | 9.595 | -0.04 | -0.36 | 9.58 | 9.65 | 9.58 | 308 |
| 1739482020 | 9.63 | -0.12 | -1.18 | 9.735 | 9.775 | 9.63 | 1449 |
| 1739395620 | 9.7449999 | 0.39 | 4.17 | 9.465 | 9.7449999 | 9.465 | 3759 |
| 1739309220 | 9.355 | -0.05 | -0.53 | 9.355 | 9.355 | 9.355 | 6 |
| 1739222820 | 9.4049999 | -0.38 | -3.88 | 9.8 | 9.8 | 9.4 | 1482 |
| 1738963620 | 9.785 | 0.51 | 5.44 | 9.485 | 9.94 | 9.485 | 2598 |
| 1738877220 | 9.2799999 | 0.31 | 3.46 | 9.295 | 40.5 | 9.22 | 191 |
| 1738790820 | 8.97 | 0.14 | 1.53 | 8.97 | 8.97 | 8.97 | 200 |
| 1738704420 | 8.835 | -0.06 | -0.67 | 8.88 | 8.885 | 8.835 | 228 |
| 1738618020 | 8.895 | -0.07 | -0.73 | 8.83 | 8.895 | 8.83 | 1950 |
| 1738358820 | 8.96 | -0.02 | -0.22 | 8.96 | 8.96 | 8.96 | 6 |
| 1738272420 | 8.98 | 0.09 | 0.96 | 9.08 | 9.08 | 8.96 | 255 |
| 1738186020 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1738099620 | 8.895 | 0.04 | 0.45 | 8.895 | 8.895 | 8.895 | 114 |
| 1738013220 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1737754020 | 8.855 | 0.14 | 1.55 | 8.925 | 8.925 | 8.855 | 200 |
| 1737667620 | 8.72 | -0.02 | -0.23 | 8.72 | 8.72 | 8.72 | 2 |
| 1737581220 | 8.74 | 0.04 | 0.40 | 8.74 | 8.74 | 8.74 | 50 |
| 1737494820 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1737408420 | 8.705 | 0.02 | 0.17 | 8.685 | 8.73 | 8.68 | 1066 |
| 1737149220 | 8.69 | 0.01 | 0.12 | 8.69 | 8.69 | 8.69 | 13 |
| 1737062820 | 8.68 | 0.16 | 1.94 | 8.6199999 | 8.6999999 | 8.6199999 | 862 |
| 1736976420 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1736890020 | 8.515 | 0.32 | 3.84 | 8.515 | 8.515 | 8.515 | 2 |
| 1736803620 | 8.1999999 | -0.06 | -0.67 | 8.3 | 8.3 | 8.1999999 | 211 |
| 1736544420 | 8.255 | 0.08 | 0.98 | 8.27 | 8.27 | 8.255 | 51 |
| 1736458020 | 8.175 | 0.01 | 0.06 | 8.175 | 8.175 | 8.175 | 1 |
| 1736371620 | 8.17 | 0.13 | 1.62 | 8.19 | 8.19 | 8.17 | 4 |
| 1736285220 | 8.0399999 | -0.07 | -0.80 | 8.07 | 8.07 | 8.0399999 | 10 |
| 1736198820 | 8.105 | 0.09 | 1.12 | 8.035 | 8.105 | 8.0299999 | 5 |
| 1735939620 | 8.015 | -0.02 | -0.25 | 7.99 | 8.02 | 7.99 | 47 |
| 1735853220 | 8.035 | -0.09 | -1.11 | 8.135 | 8.185 | 8.035 | 267 |
| 1735594020 | 8.125 | -0.01 | -0.06 | 8.125 | 8.125 | 8.125 | 615 |
| 1735334820 | 8.13 | 0.13 | 1.63 | 8.05 | 8.13 | 8.035 | 96 |
| 1734989220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730020 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 152 |
| 1734643620 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734557220 | 8.3 | 0.06 | 0.67 | 8.3 | 8.3 | 8.3 | 2 |
| 1734470820 | 8.2449999 | -0.09 | -1.02 | 8.255 | 8.2799999 | 8.2449999 | 4 |
| 1734384420 | 8.33 | 0.11 | 1.34 | 8.19 | 8.33 | 8.19 | 220 |
| 1734125220 | 8.22 | -0.01 | -0.06 | 8.17 | 8.22 | 8.17 | 14 |
| 1734038820 | 8.225 | 0.2 | 2.49 | 8.1 | 8.225 | 8.095 | 306 |
| 1733952420 | 8.025 | 0 | 0.00 | 8.025 | 8.025 | 8.025 | 0 |
| 1733866020 | 8.025 | 0.04 | 0.44 | 7.98 | 8.025 | 7.96 | 7 |
| 1733779620 | 7.99 | -0.01 | -0.06 | 7.995 | 7.995 | 7.985 | 1262 |
| 1733520420 | 7.995 | 0.13 | 1.65 | 7.995 | 7.995 | 7.995 | 90 |
| 1733434020 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1733347620 | 7.865 | 0.16 | 2.08 | 7.705 | 7.88 | 7.705 | 8 |
| 1733261220 | 7.705 | 0.59 | 8.22 | 7.56 | 7.71 | 7.55 | 402 |
| 1733174820 | 7.12 | -0.09 | -1.18 | 7.12 | 7.12 | 7.12 | 1 |
| 1732915620 | 7.205 | -0.06 | -0.76 | 7.205 | 7.205 | 7.205 | 1 |
| 1732829220 | 7.26 | 0.09 | 1.33 | 7.205 | 7.26 | 7.205 | 2 |
| 1732742820 | 7.165 | 0.01 | 0.14 | 7.045 | 7.165 | 7.045 | 61 |
| 1732656420 | 7.155 | -0.53 | -6.84 | 7.17 | 7.17 | 7.155 | 2 |
| 1732570020 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732310820 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732224420 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732138020 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732051620 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731965220 | 7.68 | 0.21 | 2.81 | 7.68 | 7.68 | 7.68 | 680 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
