Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.286532951289 | 2.443 | 2.479 | 2.443 | 285 | 2.44426316 | DE |
| 4 | -0.077 | -3.04709141274 | 2.527 | 2.549 | 2.247 | 3303 | 2.39128784 | DE |
| 12 | 0.932 | 61.3965744401 | 1.518 | 2.72 | 1.518 | 2271 | 2.35140175 | DE |
| 26 | 0.173 | 7.59771629337 | 2.277 | 2.72 | 1.518 | 1849 | 2.20152752 | DE |
| 52 | 0.155 | 6.75381263617 | 2.295 | 2.98 | 1.518 | 1491 | 2.29916382 | DE |
| 156 | -0.581 | -19.168591224 | 3.031 | 3.212 | 1.518 | 1624 | 2.35275815 | DE |
| 260 | -0.581 | -19.168591224 | 3.031 | 3.212 | 1.518 | 1624 | 2.35275815 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.479 | 0.04 | 1.47 | 2.479 | 2.479 | 2.479 | 20 |
| 1733174820 | 2.443 | 0.14 | 6.26 | 2.443 | 2.443 | 2.443 | 550 |
| 1732915620 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732829220 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732742820 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732656420 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732570020 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732310820 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732224420 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732138020 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1732051620 | 2.299 | 0 | 0.00 | 2.299 | 2.299 | 2.299 | 0 |
| 1731965220 | 2.299 | -0.06 | -2.67 | 2.299 | 2.299 | 2.299 | 18 |
| 1731705960 | 2.362 | 0 | 0.00 | 2.362 | 2.362 | 2.362 | 0 |
| 1731619560 | 2.362 | 0.05 | 2.07 | 2.247 | 2.44 | 2.247 | 21022 |
| 1731533160 | 2.314 | -0.09 | -3.86 | 2.314 | 2.314 | 2.314 | 1500 |
| 1731446820 | 2.407 | 0 | 0.00 | 2.407 | 2.407 | 2.407 | 0 |
| 1731360420 | 2.407 | -0.1 | -3.87 | 2.549 | 2.549 | 2.407 | 1165 |
| 1731101220 | 2.504 | -0.04 | -1.42 | 2.4169999 | 2.504 | 2.4169999 | 2950 |
| 1731014760 | 2.54 | 0.01 | 0.51 | 2.54 | 2.54 | 2.54 | 1000 |
| 1730928360 | 2.527 | -0.03 | -0.98 | 2.527 | 2.527 | 2.527 | 1500 |
| 1730841960 | 2.552 | 0.02 | 0.67 | 2.551 | 2.552 | 2.551 | 2960 |
| 1730755560 | 2.535 | 0.13 | 5.19 | 2.5 | 2.535 | 2.5 | 2400 |
| 1730496360 | 2.41 | 0.13 | 5.79 | 2.54 | 2.54 | 2.403 | 2963 |
| 1730409960 | 2.278 | -0.15 | -6.29 | 2.415 | 2.415 | 2.278 | 316 |
| 1730323560 | 2.431 | 0.08 | 3.23 | 2.434 | 2.434 | 2.431 | 135 |
| 1730233620 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1730147220 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1729888020 | 2.355 | -0.02 | -0.93 | 2.418 | 2.418 | 2.355 | 289 |
| 1729801560 | 2.3769999 | 0.17 | 7.56 | 2.3769999 | 2.3769999 | 2.3769999 | 200 |
| 1729715160 | 2.21 | -0.06 | -2.56 | 2.21 | 2.21 | 2.21 | 1138 |
| 1729628760 | 2.2679999 | 0.19 | 9.04 | 2.2719999 | 2.2719999 | 2.2559999 | 605 |
| 1729542360 | 2.08 | 0 | 0.10 | 2.08 | 2.08 | 2.08 | 11 |
| 1729283160 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1729196760 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1729110360 | 2.0779999 | -0.12 | -5.50 | 2.11 | 2.118 | 2.0779999 | 5690 |
| 1729024020 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1728937620 | 2.1989999 | -0.08 | -3.51 | 2.1989999 | 2.1989999 | 2.1989999 | 2 |
| 1728678360 | 2.279 | 0 | 0.00 | 2.279 | 2.279 | 2.279 | 0 |
| 1728591960 | 2.279 | 0.06 | 2.57 | 2.279 | 2.279 | 2.279 | 150 |
| 1728505560 | 2.222 | -0.13 | -5.57 | 2.222 | 2.222 | 2.222 | 355 |
| 1728419160 | 2.353 | -0.21 | -8.16 | 2.35 | 2.36 | 2.22 | 3096 |
| 1728332760 | 2.5619999 | 0.2 | 8.65 | 2.537 | 2.72 | 2.532 | 12018 |
| 1728073560 | 2.358 | -0.04 | -1.71 | 2.335 | 2.358 | 2.335 | 1500 |
| 1727987220 | 2.399 | 0.07 | 2.83 | 2.399 | 2.399 | 2.399 | 30 |
| 1727900820 | 2.333 | -0.04 | -1.85 | 2.333 | 2.333 | 2.333 | 2000 |
| 1727814420 | 2.3769999 | 0.14 | 6.12 | 2.3769999 | 2.3769999 | 2.3769999 | 1000 |
| 1727728020 | 2.24 | 0.09 | 4.23 | 2.388 | 2.388 | 2.227 | 7850 |
| 1727468760 | 2.149 | 0.17 | 8.76 | 2.149 | 2.149 | 2.149 | 200 |
| 1727382360 | 1.976 | 0.19 | 10.36 | 1.9865 | 1.9865 | 1.976 | 3280 |
| 1727295960 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1727209560 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1727123160 | 1.7905 | -0.02 | -1.00 | 1.7905 | 1.7905 | 1.7905 | 280 |
| 1726864020 | 1.8085 | 0.29 | 19.14 | 1.8085 | 1.8085 | 1.8085 | 1000 |
| 1726777560 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726691160 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726604760 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726518360 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726259160 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726172760 | 1.518 | 0 | 0.00 | 1.518 | 1.518 | 1.518 | 0 |
| 1726086360 | 1.518 | -0.08 | -5.13 | 1.518 | 1.518 | 1.518 | 300 |
| 1725999960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725913560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725654360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725567960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1725481560 | 1.6 | -0.13 | -7.46 | 1.6 | 1.6 | 1.6 | 1700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
