Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.62694300518 | 19.3 | 19.6 | 18.899999 | 57 | 19.11277463 | DE |
| 4 | -0.6 | -2.91262135922 | 20.6 | 20.8 | 18.899999 | 138 | 19.82064015 | DE |
| 12 | -1.8 | -8.25688073394 | 21.8 | 22.2 | 18.899999 | 222 | 20.58413112 | DE |
| 26 | -0.8 | -3.84615384615 | 20.8 | 22.4 | 18.899999 | 201 | 20.90987453 | DE |
| 52 | -24.8 | -55.3571428571 | 44.8 | 49 | 16 | 301 | 20.15216707 | DE |
| 156 | -13.4 | -40.119760479 | 33.4 | 49 | 16 | 257 | 21.6617455 | DE |
| 260 | -13.4 | -40.119760479 | 33.4 | 49 | 16 | 257 | 21.6617455 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0.7 | 3.70 | 19.6 | 19.6 | 19.6 | 69 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1740432420 | 18.899999 | 0 | 0.00 | 19.2 | 19.3 | 18.899999 | 19 |
| 1740173220 | 18.899999 | -0.5 | -2.58 | 19.3 | 19.3 | 18.899999 | 138 |
| 1740086820 | 19.399999 | -0.6 | -3.00 | 19.6 | 19.6 | 18.899999 | 953 |
| 1740000420 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 1 |
| 1739914020 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 51 |
| 1739827620 | 19.899999 | -0.3 | -1.49 | 19.8 | 19.899999 | 19.8 | 93 |
| 1739568420 | 20.2 | 0 | 0.00 | 19.7 | 20.2 | 19.7 | 33 |
| 1739482020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 100 |
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 78 |
| 1739222820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1738963620 | 20.399999 | 0 | 0.00 | 20.8 | 20.8 | 20.399999 | 5 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 60 |
| 1738704420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1738618020 | 20 | -0.4 | -1.96 | 20 | 20.2 | 20 | 42 |
| 1738358820 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 646 |
| 1738272420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1738186020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738099620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738013220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737754020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737667620 | 20 | 0.4 | 2.04 | 20 | 20 | 19.6 | 10 |
| 1737581220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 132 |
| 1737494820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737408420 | 20 | 0.1 | 0.50 | 20.2 | 20.6 | 20 | 1050 |
| 1737149220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 164 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 2 |
| 1736890020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736803620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736544420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 279 |
| 1736458020 | 19.899999 | -0.5 | -2.45 | 19.7 | 19.899999 | 19.7 | 232 |
| 1736371620 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 19.899999 | 1002 |
| 1736285220 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 20.8 | 143 |
| 1736198820 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 200 |
| 1735939620 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 521 |
| 1735853220 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 26 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 75 |
| 1734989220 | 20.399999 | -0.2 | -0.97 | 21 | 21 | 20.399999 | 119 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | -1 | -4.63 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21 | 421 |
| 1734125220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 12 |
| 1734038820 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 300 |
| 1733952420 | 21.6 | 0.4 | 1.89 | 21.8 | 21.8 | 21.6 | 462 |
| 1733866020 | 21.2 | -1 | -4.50 | 21.2 | 21.2 | 21.2 | 1 |
| 1733779620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 5 |
| 1733520420 | 22 | -0.4 | -1.79 | 21.8 | 22 | 21.6 | 931 |
| 1733434020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733347620 | 22.4 | 0.4 | 1.82 | 22.2 | 22.4 | 22.2 | 311 |
| 1733261220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
