Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0205 | 0.983213429257 | 2.085 | 2.1204999 | 2.06 | 815 | 2.081909 | DE |
| 12 | -0.008 | -0.378519044239 | 2.1135 | 2.2925 | 2.06 | 308 | 2.08263993 | DE |
| 26 | 0.1157 | 5.81465473917 | 1.9898 | 2.2925 | 1.97 | 894 | 2.04572788 | DE |
| 52 | 0.2989 | 16.5448909554 | 1.8066 | 2.2925 | 1.7588 | 872 | 2.00900199 | DE |
| 156 | 0.5699 | 37.1125293045 | 1.5356 | 2.2925 | 1.5356 | 755 | 1.95829235 | DE |
| 260 | 0.5699 | 37.1125293045 | 1.5356 | 2.2925 | 1.5356 | 755 | 1.95829235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736458020 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736371620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736285220 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736198820 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735939620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735853220 | 2.1204999 | 0.06 | 2.94 | 2.1204999 | 2.1204999 | 2.1204999 | 5 |
| 1735594020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734730020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734643620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734557220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734470820 | 2.06 | -0.05 | -2.51 | 2.06 | 2.06 | 2.06 | 1435 |
| 1734384420 | 2.113 | -0.16 | -6.94 | 2.085 | 2.113 | 2.085 | 1005 |
| 1734125220 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1734038820 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733952420 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733866020 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733779620 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733520420 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733434020 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733347620 | 2.2705 | 0 | 0.00 | 2.2705 | 2.2705 | 2.2705 | 0 |
| 1733261220 | 2.2705 | -0.02 | -0.96 | 2.2705 | 2.2705 | 2.2705 | 1 |
| 1733174820 | 2.2925 | 0.13 | 6.11 | 2.2925 | 2.2925 | 2.2925 | 5 |
| 1732915560 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732829160 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732742760 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732656360 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732569960 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732310760 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732224360 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732137960 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1732051560 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1731965160 | 2.1605 | 0 | 0.00 | 2.1605 | 2.1605 | 2.1605 | 0 |
| 1731705960 | 2.1605 | 0.07 | 3.42 | 2.1605 | 2.1605 | 2.1605 | 5 |
| 1731619560 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731533160 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731446760 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731360360 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731101160 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1731014760 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730928360 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730841960 | 2.089 | 0 | 0.00 | 2.089 | 2.089 | 2.089 | 0 |
| 1730755560 | 2.089 | -0.02 | -1.16 | 2.089 | 2.089 | 2.089 | 1 |
| 1730496360 | 2.1135 | -0.13 | -5.69 | 2.1135 | 2.1135 | 2.1135 | 5 |
| 1730406360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730319960 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730233560 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1730147160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729887960 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729801560 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729715160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729628760 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729542360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729283160 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729196760 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729110360 | 2.241 | 0 | 0.00 | 2.241 | 2.241 | 2.241 | 0 |
| 1729023960 | 2.241 | 0.07 | 3.44 | 2.241 | 2.241 | 2.241 | 61 |
| 1728889200 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
| 1728630000 | 2.1665 | 0 | 0.00 | 2.1665 | 2.1665 | 2.1665 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
