Dados Históricos Orion Energy Systems - 5A4 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0.81	0	0	0	DE
4	0.06	7.89473684211	0.76	0.81	0.755	1040	0.75795673	DE
12	-0.11	-11.8279569892	0.93	0.93	0.755	1288	0.77676911	DE
26	-0.115	-12.2994652406	0.935	1	0.75	1399	0.80094381	DE
52	-0.26	-24.0740740741	1.08	1.34	0.75	1228	0.89420857	DE
156	-0.48	-36.9230769231	1.3	1.34	0.75	1104	0.88724165	DE
260	-0.48	-36.9230769231	1.3	1.34	0.75	1104	0.88724165	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.81	0.055	7.28	0.81	0.81	0.81	200
1736458020	0.755	0	0.00	0.755	0.755	0.755	0
1736371620	0.755	0	0.00	0.755	0.755	0.755	0
1736285220	0.755	0	0.00	0.755	0.755	0.755	0
1736198820	0.755	0	0.00	0.755	0.755	0.755	0
1735939620	0.755	0	0.00	0.755	0.755	0.755	0
1735853220	0.755	0	0.00	0.755	0.755	0.755	0
1735594020	0.755	0	0.00	0.755	0.755	0.755	0
1735334820	0.755	-0.005	-0.66	0.755	0.755	0.755	850
1734989220	0.76	0	0.00	0.76	0.76	0.76	0
1734730020	0.76	0.005	0.66	0.76	0.76	0.76	1230
1734643620	0.755	0	0.00	0.755	0.755	0.755	0
1734557220	0.755	0	0.00	0.755	0.755	0.755	0
1734470820	0.755	0	0.00	0.755	0.755	0.755	0
1734384420	0.755	0	0.00	0.755	0.755	0.755	0
1734125220	0.755	0	0.00	0.755	0.755	0.755	0
1734038820	0.755	0	0.00	0.775	0.775	0.755	3862
1733952420	0.755	-0.025	-3.21	0.755	0.755	0.755	1500
1733866020	0.78	0	0.00	0.78	0.78	0.78	0
1733779620	0.78	0	0.00	0.78	0.78	0.78	0
1733520420	0.78	-0.03	-3.70	0.78	0.78	0.78	425
1733434020	0.81	0	0.00	0.81	0.81	0.81	0
1733347620	0.81	0	0.00	0.81	0.81	0.81	0
1733261220	0.81	0	0.00	0.81	0.81	0.81	0
1733174820	0.81	0	0.00	0.81	0.81	0.81	0
1732915620	0.81	0	0.00	0.81	0.81	0.81	0
1732829220	0.81	0	0.00	0.81	0.81	0.81	0
1732742820	0.81	-0.12	-12.90	0.81	0.81	0.81	176
1732656360	0.93	0	0.00	0.93	0.93	0.93	0
1732569960	0.93	0	0.00	0.93	0.93	0.93	0
1732310760	0.93	0	0.00	0.93	0.93	0.93	0
1732224360	0.93	0	0.00	0.93	0.93	0.93	0
1732137960	0.93	0	0.00	0.93	0.93	0.93	0
1732051560	0.93	0	0.00	0.93	0.93	0.93	0
1731965160	0.93	0	0.00	0.93	0.93	0.93	0
1731705960	0.93	0	0.00	0.93	0.93	0.93	0
1731619560	0.93	0	0.00	0.93	0.93	0.93	0
1731533160	0.93	0	0.00	0.93	0.93	0.93	0
1731446760	0.93	0	0.00	0.93	0.93	0.93	0
1731360360	0.93	0	0.00	0.93	0.93	0.93	0
1731101160	0.93	0	0.00	0.93	0.93	0.93	0
1731014760	0.93	0	0.00	0.93	0.93	0.93	0
1730928360	0.93	0.14	17.72	0.93	0.93	0.93	970
1730790000	0.79	0	0.00	0.79	0.79	0.79	0
1730703600	0.79	0	0.00	0.79	0.79	0.79	0
1730444400	0.79	0	0.00	0.79	0.79	0.79	0
1730358000	0.79	0	0.00	0.79	0.79	0.79	0
1730271600	0.79	0	0.00	0.79	0.79	0.79	0
1730185200	0.79	0	0.00	0.79	0.79	0.79	0
1730098800	0.79	0	0.00	0.79	0.79	0.79	0
1729839600	0.79	0	0.00	0.79	0.79	0.79	0
1729753200	0.79	0	0.00	0.79	0.79	0.79	0
1729666800	0.79	0	0.00	0.79	0.79	0.79	0
1729580400	0.79	0	0.00	0.79	0.79	0.79	0
1729494000	0.79	0	0.00	0.79	0.79	0.79	0
1729234800	0.79	0	0.00	0.79	0.79	0.79	0
1729148400	0.79	0	0.00	0.79	0.79	0.79	0
1729062000	0.79	0	0.00	0.79	0.79	0.79	0
1728975600	0.79	0	0.00	0.79	0.79	0.79	0
1728889200	0.79	0	0.00	0.79	0.79	0.79	0
1728630000	0.79	0	0.00	0.79	0.79	0.79	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orion Energy Systems (5A4)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orion Energy Systems (5A4) Histórico

Orion Energy Systems (5A4)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo