Dados Históricos Orion Energy Systems - 5A4 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.08641975309	0.81	0.81	0.81	176	0.81	DE
4	-0.145	-15.5913978495	0.93	0.93	0.81	573	0.91157068	DE
12	0.035	4.66666666667	0.75	0.93	0.75	1620	0.80204693	DE
26	-0.195	-19.8979591837	0.98	1.34	0.75	1068	0.91568027	DE
52	0.025	3.28947368421	0.76	1.34	0.75	1132	0.8923163	DE
156	-0.515	-39.6153846154	1.3	1.34	0.75	1016	0.90969286	DE
260	-0.515	-39.6153846154	1.3	1.34	0.75	1016	0.90969286	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732915620	0.81	0	0.00	0.81	0.81	0.81	0
1732829220	0.81	0	0.00	0.81	0.81	0.81	0
1732742820	0.81	-0.12	-12.90	0.81	0.81	0.81	176
1732656360	0.93	0	0.00	0.93	0.93	0.93	0
1732569960	0.93	0	0.00	0.93	0.93	0.93	0
1732310760	0.93	0	0.00	0.93	0.93	0.93	0
1732224360	0.93	0	0.00	0.93	0.93	0.93	0
1732137960	0.93	0	0.00	0.93	0.93	0.93	0
1732051560	0.93	0	0.00	0.93	0.93	0.93	0
1731965160	0.93	0	0.00	0.93	0.93	0.93	0
1731705960	0.93	0	0.00	0.93	0.93	0.93	0
1731619560	0.93	0	0.00	0.93	0.93	0.93	0
1731533160	0.93	0	0.00	0.93	0.93	0.93	0
1731446760	0.93	0	0.00	0.93	0.93	0.93	0
1731360360	0.93	0	0.00	0.93	0.93	0.93	0
1731101160	0.93	0	0.00	0.93	0.93	0.93	0
1731014760	0.93	0	0.00	0.93	0.93	0.93	0
1730928360	0.93	0.14	17.72	0.93	0.93	0.93	970
1730838360	0.79	0	0.00	0.79	0.79	0.79	0
1730751960	0.79	0	0.00	0.79	0.79	0.79	0
1730492760	0.79	0	0.00	0.79	0.79	0.79	0
1730406360	0.79	0	0.00	0.79	0.79	0.79	0
1730319960	0.79	0	0.00	0.79	0.79	0.79	0
1730233560	0.79	0	0.00	0.79	0.79	0.79	0
1730147160	0.79	0	0.00	0.79	0.79	0.79	0
1729887960	0.79	0	0.00	0.79	0.79	0.79	0
1729801560	0.79	0	0.00	0.79	0.79	0.79	0
1729715160	0.79	0	0.00	0.79	0.79	0.79	0
1729628760	0.79	0	0.00	0.79	0.79	0.79	0
1729542360	0.79	0	0.00	0.79	0.79	0.79	0
1729283160	0.79	0	0.00	0.79	0.79	0.79	0
1729196760	0.79	0	0.00	0.79	0.79	0.79	0
1729110360	0.79	0	0.00	0.79	0.79	0.79	0
1729023960	0.79	0	0.00	0.79	0.79	0.79	0
1728937560	0.79	0	0.00	0.79	0.79	0.79	0
1728678360	0.79	0	0.00	0.79	0.79	0.79	0
1728591960	0.79	0	0.00	0.79	0.79	0.79	0
1728505560	0.79	0.04	5.33	0.79	0.79	0.79	3800
1728419160	0.75	0	0.00	0.75	0.75	0.75	0
1728332760	0.75	0	0.00	0.75	0.75	0.75	0
1728073560	0.75	0	0.00	0.75	0.75	0.75	0
1727987160	0.75	0	0.00	0.75	0.75	0.75	0
1727900760	0.75	0	0.00	0.75	0.75	0.75	0
1727814360	0.75	0	0.00	0.75	0.75	0.75	0
1727727960	0.75	0	0.00	0.75	0.75	0.75	0
1727468760	0.75	0	0.00	0.75	0.75	0.75	0
1727382360	0.75	0	0.00	0.75	0.75	0.75	0
1727295960	0.75	0	0.00	0.75	0.75	0.75	0
1727209560	0.75	-0.13	-14.77	0.75	0.75	0.75	1532
1727074800	0.88	0	0.00	0.88	0.88	0.88	0
1726815600	0.88	0	0.00	0.88	0.88	0.88	0
1726729200	0.88	0	0.00	0.88	0.88	0.88	0
1726642800	0.88	0	0.00	0.88	0.88	0.88	0
1726556400	0.88	0	0.00	0.88	0.88	0.88	0
1726470000	0.88	0	0.00	0.88	0.88	0.88	0
1726210800	0.88	0	0.00	0.88	0.88	0.88	0
1726124400	0.88	0	0.00	0.88	0.88	0.88	0
1726038000	0.88	0	0.00	0.88	0.88	0.88	0
1725951600	0.88	0	0.00	0.88	0.88	0.88	0
1725865200	0.88	0	0.00	0.88	0.88	0.88	0
1725606000	0.88	0	0.00	0.88	0.88	0.88	0
1725519600	0.88	0	0.00	0.88	0.88	0.88	0
1725433200	0.88	0	0.00	0.88	0.88	0.88	0
1725346800	0.88	0	0.00	0.88	0.88	0.88	0
1725260400	0.88	0	0.00	0.88	0.88	0.88	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orion Energy Systems (5A4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER PLUS

1 ano 30%, 2 anos 40% e *3 anos 50%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Orion Energy Systems (5A4) Histórico

Orion Energy Systems (5A4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 50%* para TRADER BRASIL

1 ano 30%, 2 anos 40% e *3 anos 50%