CureVac BV (5CV) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
Alemanha
TG
CureVac BV (5CV)
CureVac BV (5CV) Negócios

CureVac BV (5CV)

2,71

-0,08

(-2,87%)

Fechado 26 Março 6:00PM

Tempo Real

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 95.631

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:55:42	2,702	5			2,702	2,726		95.631	195523	TG
17:38:40	2,726	190			2,702	2,726		95.626	194009	TG
16:59:36	2,702	35			2,702	2,726		95.436	190386	TG
16:58:10	2,70	1.500			2,69	2,718		95.401	190157	TG
16:58:10	2,708	842			2,708	2,708		93.901	190156	TG
16:57:17	2,708	3.368			2,708	2,718		93.059	190029	TG
16:52:39	2,708	15			2,708	2,716		89.691	189265	TG
16:10:58	2,726	50			2,708	2,726		89.676	183354	TG
15:49:38	2,708	1.500			2,708	2,726		89.626	180439	TG
15:49:38	2,714	1.900			2,714	2,716		88.126	180438	TG
15:41:15	2,72	560			2,708	2,72		86.226	179249	TG
15:39:54	2,708	40			2,708	2,726		85.666	179044	TG
15:31:38	2,72	2.400			2,708	2,724		85.626	177842	TG
15:13:36	2,724	100			2,708	2,724		83.226	175309	TG
15:12:38	2,708	81			2,708	2,724		83.126	175181	TG
15:05:56	2,724	50			2,708	2,724		83.045	174323	TG
14:51:09	2,732	100			2,714	2,732		82.995	172092	TG
14:31:34	2,732	2.000			2,71	2,732		82.895	169208	TG
14:10:33	2,74	2			2,716	2,74		80.895	165237	TG
13:37:44	2,732	4			2,702	2,732		80.893	158179	TG
13:35:13	2,732	184			2,702	2,732		80.889	157560	TG
13:23:32	2,714	20			2,714	2,734		80.705	155020	TG
13:15:53	2,736	200			2,716	2,736		80.685	153131	TG
13:07:22	2,702	1.000			2,702	2,718		80.485	151058	TG
13:05:14	2,702	10			2,702	2,718		79.485	150558	TG
12:55:02	2,718	500			2,702	2,718		79.475	148256	TG
12:50:59	2,716	500			2,702	2,716		78.975	147275	TG
12:38:01	2,714	1.211			2,702	2,714		78.475	144004	TG
12:36:52	2,714	2.000			2,702	2,714		77.264	143733	TG
12:34:41	2,714	1.100			2,702	2,714		75.264	143122	TG
12:31:58	2,718	300			2,702	2,718		74.164	142421	TG
12:24:06	2,712	3			2,712	2,724		73.864	140281	TG
12:23:55	2,724	8			2,712	2,724		73.861	140237	TG
12:13:11	2,73	1.350			2,712	2,73		73.853	137458	TG
11:57:23	2,742	300			2,732	2,742		72.503	132459	TG
11:48:31	2,74	3.400			2,74	2,74		72.203	129996	TG
11:45:29	2,74	100			2,74	2,742		68.803	128914	TG
11:29:58	2,736	500			2,73	2,736		68.703	124393	TG
11:24:09	2,75	500			2,73	2,75		68.203	122974	TG
11:19:24	2,762	1.500			2,732	2,762		67.703	121781	TG
11:16:07	2,732	400			2,732	2,762		66.203	120957	TG
11:13:21	2,732	250			2,732	2,762		65.803	120282	TG
11:07:35	2,732	50			2,732	2,762		65.553	118775	TG
10:49:26	2,76	350			2,732	2,76		65.503	113656	TG
10:41:23	2,77	745			2,77	2,77		65.153	110974	TG
10:41:16	2,776	2.000			2,752	2,776		64.408	110938	TG
10:40:47	2,776	155			2,776	2,786		62.408	110799	TG
10:37:50	2,81	110			2,778	2,81		62.253	110004	TG
10:37:18	2,778	10			2,778	2,81		62.143	109848	TG
10:25:00	2,84	2.000			2,84	2,844		62.133	105932	TG
10:25:00	2,83	70			2,83	2,84		60.133	105930	TG
10:25:00	2,826	300			2,826	2,84		60.063	105929	TG
10:25:00	2,82	500			2,82	2,84		59.763	105928	TG
10:25:00	2,80	110			2,80	2,818		59.263	105922	TG
09:51:24	2,782	30			2,782	2,798		59.153	98488	TG
09:17:27	2,798	250			2,782	2,798		59.123	91605	TG
09:10:51	2,782	300			2,782	2,798		58.873	89906	TG
09:07:53	2,798	800			2,774	2,798		58.573	89298	TG
08:48:57	2,818	400			2,772	2,818		57.773	85211	TG
08:35:54	2,82	20			2,772	2,82		57.373	82488	TG
08:31:19	2,82	250			2,772	2,82		57.353	81569	TG
08:18:32	2,798	2.000			2,798	2,818		57.103	78749	TG
08:15:18	2,772	40			2,772	2,816		55.103	78062	TG
08:14:55	2,80	250			2,772	2,80		55.063	77999	TG
08:11:12	2,802	81			2,802	2,804		54.813	77213	TG
08:06:21	2,81	249			2,802	2,81		54.732	76124	TG
07:54:43	2,81	520			2,802	2,81		54.483	73350	TG
07:50:59	2,792	10.973			2,792	2,792		53.963	72475	TG
07:50:53	2,794	2.000			2,794	2,812		42.990	72437	TG
07:49:39	2,794	2.000			2,794	2,812		40.990	72156	TG
07:48:47	2,792	2.000			2,792	2,812		38.990	71956	TG
07:40:30	2,814	2.000			2,79	2,814		36.990	69989	TG
07:35:39	2,816	200			2,79	2,816		34.990	68723	TG
07:17:08	2,782	20			2,782	2,804		34.790	64252	TG
07:16:46	2,782	33			2,782	2,804		34.770	64170	TG
07:12:36	2,80	130			2,80	2,818		34.737	63209	TG
07:03:48	2,772	20			2,772	2,798		34.607	61224	TG
06:56:39	2,772	100			2,772	2,798		34.587	59431	TG
06:53:42	2,798	889			2,772	2,798		34.487	58760	TG
06:49:19	2,79	750			2,79	2,798		33.598	57733	TG
06:49:18	2,786	750			2,786	2,798		32.848	57730	TG
06:49:17	2,78	25			2,78	2,792		32.098	57726	TG
06:49:17	2,776	500			2,776	2,788		32.073	57725	TG
06:44:32	2,772	300			2,772	2,774		31.573	56406	TG
06:18:24	2,778	61			2,76	2,778		31.273	50145	TG
06:17:05	2,778	300			2,76	2,778		31.212	49807	TG
06:16:22	2,77	500			2,772	2,77		30.912	49612	TG
06:16:05	2,772	500			2,772	2,796		30.412	49534	TG
06:15:33	2,796	200			2,772	2,796		29.912	49414	TG
06:14:31	2,772	51			2,772	2,796		29.712	49144	TG
06:06:31	2,772	30			2,772	2,796		29.661	47181	TG
06:02:52	2,772	623			2,772	2,796		29.631	46272	TG
05:57:42	2,772	200			2,772	2,796		29.008	44853	TG
05:46:31	2,76	25			2,76	2,796		28.808	41679	TG
05:42:50	2,79	923			2,79	2,79		28.783	40575	TG
05:42:32	2,788	1.077			2,76	2,788		27.860	40495	TG
05:34:47	2,76	2			2,76	2,796		26.783	38318	TG
05:31:20	2,76	1			2,76	2,796		26.781	36297	TG
05:29:04	2,796	2.569			2,74	2,796		26.780	33943	TG
05:28:49	2,778	1.080			2,74	2,778		24.211	33857	TG

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [00:21:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:21:47] Language: en-US
OKAY: [00:21:47] Cookies are enabled
OKAY: [00:21:47] Browser supports RequestAnimationFrame
OKAY: [00:21:47] Browser supports the WebScoket API
INFO: [00:21:47] Starting session (trades) for guest
INFO: [00:21:47] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:21:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5CV
- feedSymbol = TG%5E5CV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:21:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:47] Streamer WS Hostname: 07cd911c002b
INFO: [00:21:47] Starting the trades app
INFO: [00:21:47] [START]: Symbol loook up for TG^5CV
INFO: [00:21:48] [FINSH]: Symbol loook up for TG^5CV
INFO: [00:21:48] Loaded configuration for trades
INFO: [00:21:48] Creating trades table...
INFO: [00:21:48] Starting trades table for TG:5CV without montage
INFO: [00:21:48] lo-streamer/1/dist-swarm
INFO: [00:21:48] lo-streamer/1/dist-swarm
INFO: [00:21:48] lo-streamer/1/dist-swarm
INFO: [00:21:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:21:47] Language: en-US
OKAY: [00:21:47] Cookies are enabled
OKAY: [00:21:47] Browser supports RequestAnimationFrame
OKAY: [00:21:47] Browser supports the WebScoket API
INFO: [00:21:47] Starting session (trades) for guest
INFO: [00:21:47] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [00:21:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5CV
- feedSymbol = TG%5E5CV
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:21:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:21:47] Streamer WS Hostname: 07cd911c002b
INFO: [00:21:47] Starting the trades app
INFO: [00:21:47] [START]: Symbol loook up for TG^5CV
INFO: [00:21:48] [FINSH]: Symbol loook up for TG^5CV
INFO: [00:21:48] Loaded configuration for trades
INFO: [00:21:48] Creating trades table...
INFO: [00:21:48] Starting trades table for TG:5CV without montage
INFO: [00:21:48] lo-streamer/1/dist-swarm
INFO: [00:21:48] lo-streamer/1/dist-swarm
INFO: [00:21:48] lo-streamer/1/dist-swarm