Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.03355704698 | 14.9 | 16 | 14.3 | 712 | 15.77424115 | DE |
| 4 | 2.35 | 17.6691729323 | 13.3 | 16 | 12.9 | 827 | 14.30039453 | DE |
| 12 | 2 | 14.652014652 | 13.65 | 16.35 | 12.4 | 698 | 14.4171842 | DE |
| 26 | -9.75 | -38.3858267717 | 25.4 | 26.5 | 12.4 | 813 | 17.32644789 | DE |
| 52 | -13.15 | -45.6597222222 | 28.8 | 29.5 | 12.4 | 929 | 20.26988739 | DE |
| 156 | -17.85 | -53.2835820896 | 33.5 | 34.5 | 12.4 | 996 | 21.54095992 | DE |
| 260 | -17.85 | -53.2835820896 | 33.5 | 34.5 | 12.4 | 996 | 21.54095992 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 15.85 | 0.8 | 5.32 | 14.7 | 15.95 | 14.65 | 582 |
| 1727123160 | 15.05 | 0.4 | 2.73 | 14.8 | 15.05 | 14.8 | 51 |
| 1726864020 | 14.65 | -1.25 | -7.86 | 14.3 | 14.65 | 14.3 | 140 |
| 1726777560 | 15.9 | 1 | 6.71 | 15.3 | 16 | 15.3 | 2585 |
| 1726691220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 200 |
| 1726604760 | 14.7 | 0.3 | 2.08 | 13.5 | 14.7 | 13.5 | 2238 |
| 1726518420 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.35 | 738 |
| 1726259160 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 50 |
| 1726172760 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 215 |
| 1726086360 | 13.8 | 0.65 | 4.94 | 12.9 | 13.8 | 12.9 | 4036 |
| 1725999960 | 13.15 | -0.35 | -2.59 | 13.15 | 13.3 | 13.15 | 1030 |
| 1725913620 | 13.5 | -0.2 | -1.46 | 13.8 | 14 | 13.5 | 670 |
| 1725654360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725567960 | 13.7 | 0.15 | 1.11 | 13.55 | 14 | 13.55 | 1643 |
| 1725481560 | 13.55 | 0.5 | 3.83 | 13 | 13.55 | 13 | 475 |
| 1725395160 | 13.05 | -0.4 | -2.97 | 13.2 | 13.2 | 13.05 | 262 |
| 1725308760 | 13.45 | 0.1 | 0.75 | 13.3 | 13.45 | 13.3 | 486 |
| 1725049560 | 13.35 | 0.3 | 2.30 | 13.35 | 13.35 | 13.35 | 150 |
| 1724963160 | 13.05 | -0.25 | -1.88 | 13.3 | 13.3 | 13.05 | 64 |
| 1724876760 | 13.3 | -0.45 | -3.27 | 13.3 | 13.3 | 13.3 | 100 |
| 1724790420 | 13.75 | 0.6 | 4.56 | 13.05 | 13.75 | 13 | 1788 |
| 1724704020 | 13.15 | -0.2 | -1.50 | 13.75 | 13.9 | 12.4 | 3363 |
| 1724444820 | 13.35 | -0.15 | -1.11 | 13.6 | 13.6 | 13.35 | 1030 |
| 1724358420 | 13.5 | -0.2 | -1.46 | 13.75 | 13.75 | 13.5 | 1515 |
| 1724271960 | 13.7 | 0.05 | 0.37 | 13.8 | 13.8 | 13.7 | 480 |
| 1724185560 | 13.65 | -0.4 | -2.85 | 13.95 | 13.95 | 13.6 | 527 |
| 1724099220 | 14.05 | -0.2 | -1.40 | 14.05 | 14.35 | 14.05 | 843 |
| 1723840020 | 14.25 | -0.75 | -5.00 | 14.2 | 14.25 | 14.2 | 680 |
| 1723753620 | 15 | 0.45 | 3.09 | 14.75 | 15 | 14.75 | 205 |
| 1723667160 | 14.55 | -0.55 | -3.64 | 15.1 | 15.1 | 14.55 | 121 |
| 1723580760 | 15.1 | 0.15 | 1.00 | 14.6 | 15.1 | 14.6 | 51 |
| 1723494360 | 14.95 | -0.25 | -1.64 | 14.95 | 14.95 | 14.95 | 1020 |
| 1723235220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 154 |
| 1723148820 | 15.4 | -0.15 | -0.96 | 15.55 | 15.6 | 15.4 | 85 |
| 1723062360 | 15.55 | 0.9 | 6.14 | 15.5 | 15.55 | 15.15 | 529 |
| 1722975960 | 14.65 | 0.6 | 4.27 | 14.8 | 14.8 | 14.65 | 25 |
| 1722889620 | 14.05 | -0.05 | -0.35 | 13.35 | 14.05 | 13.05 | 662 |
| 1722630360 | 14.1 | -1 | -6.62 | 14.9 | 14.9 | 14.1 | 321 |
| 1722544020 | 15.1 | -0.6 | -3.82 | 16.3 | 16.3 | 15.1 | 83 |
| 1722457620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1722371220 | 15.7 | -0.15 | -0.95 | 15.7 | 15.7 | 15.55 | 79 |
| 1722284760 | 15.85 | -0.3 | -1.86 | 16.3 | 16.3 | 15.85 | 1258 |
| 1722025620 | 16.149999 | 0.3 | 1.89 | 16.05 | 16.149999 | 16.05 | 97 |
| 1721939160 | 15.85 | 0.15 | 0.96 | 15.45 | 15.85 | 15.4 | 29 |
| 1721852820 | 15.7 | -0.25 | -1.57 | 15.9 | 15.9 | 15.7 | 803 |
| 1721766420 | 15.95 | 0.2 | 1.27 | 15.85 | 15.95 | 15.5 | 556 |
| 1721677800 | 15.75 | -0.1 | -0.63 | 15.25 | 16.35 | 15.25 | 3165 |
| 1721420760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1721334360 | 15.85 | 0.65 | 4.28 | 14.95 | 15.85 | 14.95 | 129 |
| 1721248020 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 62 |
| 1721161560 | 15.4 | 1.05 | 7.32 | 14.6 | 15.4 | 14.6 | 93 |
| 1721075160 | 14.35 | -0.85 | -5.59 | 15.9 | 15.9 | 14.35 | 1025 |
| 1720815960 | 15.2 | -0.1 | -0.65 | 15.1 | 15.55 | 15.1 | 50 |
| 1720729560 | 15.3 | 0.75 | 5.15 | 14.8 | 15.5 | 14.8 | 483 |
| 1720643220 | 14.55 | 0.05 | 0.34 | 14.5 | 14.55 | 14.45 | 1060 |
| 1720556760 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.4 | 414 |
| 1720470360 | 14.6 | 0.35 | 2.46 | 14.55 | 14.6 | 14.55 | 9 |
| 1720211220 | 14.25 | -0.35 | -2.40 | 14.65 | 14.65 | 14.25 | 646 |
| 1720124820 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 60 |
| 1720038420 | 14.8 | 1.35 | 10.04 | 13.65 | 14.8 | 13.5 | 589 |
| 1719952020 | 13.45 | 0.1 | 0.75 | 13.4 | 13.75 | 13.4 | 440 |
| 1719865620 | 13.35 | -0.25 | -1.84 | 13.75 | 13.75 | 13.35 | 1219 |
| 1719606420 | 13.6 | -0.5 | -3.55 | 13.9 | 13.9 | 13.6 | 3375 |
| 1719520020 | 14.1 | -0.1 | -0.70 | 14.35 | 14.35 | 14.1 | 271 |
| 1719433620 | 14.2 | -0.3 | -2.07 | 14.7 | 14.85 | 14 | 2137 |
| 1719347160 | 14.5 | -1.25 | -7.94 | 15.55 | 15.6 | 14.5 | 3363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
