Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.45544554455 | 2.02 | 2.02 | 1.92 | 456 | 1.94744237 | DE |
| 4 | -0.29 | -13.0630630631 | 2.22 | 2.54 | 1.92 | 453 | 2.32170762 | DE |
| 12 | -0.04 | -2.03045685279 | 1.97 | 2.62 | 1.92 | 599 | 2.17366312 | DE |
| 26 | 0.38 | 24.5161290323 | 1.55 | 2.62 | 1.54 | 616 | 1.97120554 | DE |
| 52 | 0.61 | 46.2121212121 | 1.32 | 2.7 | 1.26 | 1004 | 1.76175166 | DE |
| 156 | 1.295 | 203.937007874 | 0.635 | 2.7 | 0.545 | 1173 | 1.43365643 | DE |
| 260 | 1.295 | 203.937007874 | 0.635 | 2.7 | 0.545 | 1173 | 1.43365643 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740605220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740518820 | 1.92 | -0.1 | -4.95 | 1.99 | 1.99 | 1.92 | 661 |
| 1740432420 | 2.02 | -0.22 | -9.82 | 2.02 | 2.02 | 2.02 | 250 |
| 1740173220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740086820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740000420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739914020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739827620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1739568420 | 2.24 | -0.26 | -10.40 | 2.24 | 2.24 | 2.24 | 150 |
| 1739482020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739395620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739309220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739222820 | 2.5 | 0.2 | 8.70 | 2.36 | 2.5 | 2.36 | 1981 |
| 1738963620 | 2.2999999 | -0.24 | -9.45 | 2.54 | 2.54 | 2.2999999 | 100 |
| 1738877220 | 2.54 | 0.32 | 14.41 | 2.54 | 2.54 | 2.54 | 17 |
| 1738790820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738704420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 15 |
| 1738618020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738358820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738272420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | -0.28 | -11.29 | 2.2 | 2.2 | 2.2 | 122 |
| 1738013220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737754020 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.48 | 44 |
| 1737667620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737581220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1737494820 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1737408420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737149220 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 10 |
| 1737062820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736976420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736890020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736803620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736544420 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 59 |
| 1736458020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736371620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736285220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736198820 | 2.62 | 0.64 | 32.32 | 2.62 | 2.62 | 2.62 | 50 |
| 1735939620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735853220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735594020 | 1.98 | -0.08 | -3.88 | 1.98 | 1.98 | 1.98 | 60 |
| 1735334820 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 1335 |
| 1734989220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 94 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0.04 | 1.94 | 2.08 | 2.1 | 2.08 | 524 |
| 1734557220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734470820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734384420 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 3761 |
| 1734125220 | 2.04 | -0.12 | -5.56 | 2.04 | 2.04 | 2.04 | 235 |
| 1734038820 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 655 |
| 1733952420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733866020 | 2.18 | 0.21 | 10.66 | 2.18 | 2.2599999 | 2.18 | 2017 |
| 1733779620 | 1.97 | 0.42 | 27.10 | 1.97 | 1.97 | 1.97 | 40 |
| 1733520420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733434020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733347620 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 339 |
| 1733261220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733174820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732915620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1732829220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
