Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.9941902687 | 11.016 | 11.126 | 10.57 | 659 | 10.70133207 | DE |
| 4 | -1.178 | -10.0221201293 | 11.754 | 11.808 | 10.57 | 588 | 11.18426927 | DE |
| 12 | -2.478 | -18.9826872989 | 13.054 | 13.054 | 10.57 | 625 | 11.57140862 | DE |
| 26 | -2.346 | -18.1550843523 | 12.922 | 14.004 | 10.57 | 840 | 12.60804283 | DE |
| 52 | -4.364 | -29.2101740295 | 14.94 | 17.19 | 10.57 | 781 | 13.41381146 | DE |
| 156 | -12.174 | -53.5120879121 | 22.75 | 26.13 | 8.19 | 639 | 13.27247403 | DE |
| 260 | -10.424 | -49.6380952381 | 21 | 31.34 | 8.19 | 364 | 15.07016598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.616 | -0.38 | -3.49 | 10.736 | 10.736 | 10.57 | 2103 |
| 1739482020 | 11 | -0 | -0.02 | 11 | 11 | 11 | 100 |
| 1739395620 | 11.002 | -0.1 | -0.88 | 10.96 | 11.002 | 10.9 | 231 |
| 1739309220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739222820 | 11.1 | -0.34 | -2.97 | 11.016 | 11.126 | 11.016 | 201 |
| 1738963620 | 11.44 | -0.12 | -1.07 | 11.692 | 11.692 | 11.44 | 189 |
| 1738877220 | 11.564 | 0.49 | 4.41 | 11.564 | 11.564 | 11.564 | 500 |
| 1738790820 | 11.076 | -0.02 | -0.22 | 11 | 11.076 | 11 | 600 |
| 1738704420 | 11.1 | -0.27 | -2.41 | 11.15 | 11.314 | 11.084 | 806 |
| 1738618020 | 11.374 | -0.16 | -1.37 | 11.374 | 11.374 | 11.374 | 150 |
| 1738358820 | 11.532 | 0 | 0.00 | 11.532 | 11.532 | 11.532 | 0 |
| 1738272420 | 11.532 | 0 | 0.00 | 11.532 | 11.532 | 11.532 | 0 |
| 1738186020 | 11.532 | 0.09 | 0.80 | 11.776 | 11.776 | 11.532 | 65 |
| 1738099620 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738013220 | 11.44 | -0.06 | -0.52 | 11.446 | 11.448 | 11.44 | 2353 |
| 1737754020 | 11.5 | -0.02 | -0.17 | 11.648 | 11.648 | 11.5 | 1100 |
| 1737667620 | 11.52 | -0.13 | -1.12 | 11.808 | 11.808 | 11.52 | 243 |
| 1737581220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737494820 | 11.65 | -0.1 | -0.88 | 11.788 | 11.788 | 11.65 | 180 |
| 1737408420 | 11.754 | 0.08 | 0.67 | 11.754 | 11.754 | 11.754 | 3 |
| 1737149220 | 11.676 | 0.33 | 2.89 | 11.676 | 11.676 | 11.676 | 100 |
| 1737062820 | 11.348 | -0.15 | -1.32 | 11.348 | 11.348 | 11.348 | 1 |
| 1736976420 | 11.5 | 0.16 | 1.45 | 11.498 | 11.5 | 11.498 | 1215 |
| 1736890020 | 11.336 | 0.3 | 2.68 | 11.498 | 11.498 | 11.336 | 242 |
| 1736803620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1736544420 | 11.04 | -0 | -0.04 | 11.35 | 11.35 | 10.9 | 1483 |
| 1736458020 | 11.044 | -0.26 | -2.33 | 11.044 | 11.044 | 11.044 | 100 |
| 1736371620 | 11.308 | -0.31 | -2.65 | 11.308 | 11.308 | 11.308 | 333 |
| 1736285220 | 11.616 | -0.18 | -1.49 | 11.616 | 11.616 | 11.616 | 5 |
| 1736198820 | 11.792 | 0.03 | 0.26 | 11.2 | 11.792 | 11.2 | 692 |
| 1735939620 | 11.762 | -0.23 | -1.95 | 11.628 | 11.762 | 11.628 | 278 |
| 1735853220 | 11.996 | 0.2 | 1.66 | 12 | 12 | 11.996 | 142 |
| 1735594020 | 11.8 | 0.25 | 2.15 | 11.802 | 11.802 | 11.468 | 373 |
| 1735334820 | 11.552 | 0.32 | 2.87 | 11.552 | 11.552 | 11.552 | 107 |
| 1734989220 | 11.23 | -0.26 | -2.26 | 11.354 | 11.358 | 11.23 | 152 |
| 1734730020 | 11.49 | 0.1 | 0.84 | 11.496 | 11.496 | 11.302 | 140 |
| 1734643620 | 11.394 | 0.02 | 0.21 | 11.394 | 11.394 | 11.394 | 1350 |
| 1734557220 | 11.37 | -0.21 | -1.81 | 11.37 | 11.37 | 11.37 | 20 |
| 1734470820 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734384420 | 11.58 | -0.43 | -3.58 | 11.4 | 11.692 | 11.4 | 171 |
| 1734125220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1734038820 | 12.01 | 0.13 | 1.08 | 11.81 | 12.01 | 11.81 | 105 |
| 1733952420 | 11.882 | -0.12 | -0.98 | 12.004 | 12.004 | 11.882 | 184 |
| 1733866020 | 12 | -0.23 | -1.88 | 12.03 | 12.04 | 12 | 701 |
| 1733779620 | 12.23 | 0.44 | 3.75 | 12.02 | 12.23 | 11.862 | 1918 |
| 1733520420 | 11.788 | 0.32 | 2.77 | 11.634 | 11.788 | 11.634 | 2240 |
| 1733434020 | 11.47 | -0.36 | -3.08 | 11.75 | 11.75 | 11.47 | 3400 |
| 1733347620 | 11.834 | -0.08 | -0.67 | 12.118 | 12.118 | 11.784 | 285 |
| 1733261220 | 11.914 | -0.59 | -4.69 | 12.35 | 12.368 | 11.88 | 314 |
| 1733174820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732915620 | 12.5 | -0 | -0.02 | 12.29 | 12.65 | 12.29 | 331 |
| 1732829220 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1732742820 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1732656420 | 12.502 | -0.55 | -4.23 | 12.752 | 12.752 | 12.308 | 2295 |
| 1732570020 | 13.054 | 0.18 | 1.41 | 13.054 | 13.054 | 13.054 | 1 |
| 1732310820 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1732224420 | 12.872 | 0.33 | 2.66 | 12.936 | 12.936 | 12.872 | 520 |
| 1732138020 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1732051620 | 12.538 | -0.26 | -2.05 | 12.538 | 12.538 | 12.538 | 1600 |
| 1731965220 | 12.8 | -0.32 | -2.47 | 13.024 | 13.032 | 12.8 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
