Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.01 | 0.03 | 3.06 | 0.945 | 1.01 | 0.945 | 14904 |
| 1727382360 | 0.98 | -0.02 | -2.00 | 0.995 | 1 | 0.97 | 138374 |
| 1727295960 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 50 |
| 1727209560 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1 |
| 1727123160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 2536 |
| 1726864020 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 200 |
| 1726777560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726691160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726604760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 815 |
| 1726518360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726259160 | 1 | 0.025 | 2.56 | 0.97 | 1 | 0.97 | 4879 |
| 1726172760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726086360 | 0.975 | 0 | 0.00 | 0.96 | 0.975 | 0.96 | 1237 |
| 1725999960 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 1500 |
| 1725913620 | 1 | 0 | 0.00 | 0.955 | 1 | 0.955 | 6250 |
| 1725654360 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 96 |
| 1725567960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 3200 |
| 1725481560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725395160 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 1501 |
| 1725308760 | 1.07 | 0.15 | 16.30 | 1.07 | 1.07 | 1.05 | 168 |
| 1725049620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724963220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724876820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724790420 | 0.92 | 0.01 | 1.10 | 0.945 | 0.945 | 0.92 | 111 |
| 1724704020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724444820 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.91 | 40 |
| 1724358420 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 3600 |
| 1724271960 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 5228 |
| 1724185560 | 0.9 | -0.06 | -6.25 | 0.9 | 0.9 | 0.9 | 572 |
| 1724099220 | 0.96 | 0.04 | 4.35 | 0.96 | 0.96 | 0.96 | 534 |
| 1723839960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723753560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723667160 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723580760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1723494360 | 0.92 | 0.055 | 6.36 | 0.89 | 0.92 | 0.89 | 9200 |
| 1723235160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1723148760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1723062360 | 0.865 | 0.04 | 4.85 | 0.865 | 0.865 | 0.865 | 1560 |
| 1722976020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1722889620 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 4324 |
| 1722630360 | 0.88 | -0.025 | -2.76 | 0.895 | 0.895 | 0.88 | 3301 |
| 1722544020 | 0.905 | 0.07 | 8.38 | 0.895 | 0.91 | 0.875 | 1849 |
| 1722457560 | 0.835 | 0.045 | 5.70 | 0.835 | 0.835 | 0.835 | 3000 |
| 1722371220 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 5000 |
| 1722284820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1722025620 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 4000 |
| 1721939220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721852820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1721766420 | 0.795 | -0.01 | -1.24 | 0.795 | 0.795 | 0.795 | 500 |
| 1721679960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721420760 | 0.805 | -0.015 | -1.83 | 0.8 | 0.805 | 0.8 | 11717 |
| 1721334420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721248020 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1721161560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1721075160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1720815960 | 0.83 | 0.095 | 12.93 | 0.78 | 0.83 | 0.78 | 2111 |
| 1720729620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720643220 | 0.735 | -0.03 | -3.92 | 0.735 | 0.735 | 0.735 | 11152 |
| 1720556760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1720470360 | 0.765 | 0.015 | 2.00 | 0.765 | 0.765 | 0.765 | 4576 |
| 1720211220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720124820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720038420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719952020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719865620 | 0.75 | -0.05 | -6.25 | 0.775 | 0.775 | 0.75 | 4049 |
| 1719606420 | 0.8 | 0.035 | 4.58 | 0.8 | 0.8 | 0.8 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
