Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 2.04724409449 | 3.175 | 3.295 | 3.15 | 1850 | 3.22187784 | DE |
| 4 | 0.215 | 7.10743801653 | 3.025 | 3.295 | 2.985 | 1513 | 3.15636552 | DE |
| 12 | 0.4 | 14.0845070423 | 2.84 | 3.295 | 2.73 | 1326 | 3.01733787 | DE |
| 26 | 0.595 | 22.4952741021 | 2.645 | 3.295 | 2.345 | 1989 | 2.79109904 | DE |
| 52 | 0.81 | 33.3333333333 | 2.43 | 3.295 | 2.215 | 2615 | 2.53450392 | DE |
| 156 | 0.77 | 31.1740890688 | 2.47 | 3.295 | 2.215 | 2545 | 2.5305172 | DE |
| 260 | 0.77 | 31.1740890688 | 2.47 | 3.295 | 2.215 | 2545 | 2.5305172 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.23 | 0 | 0.00 | 3.235 | 3.25 | 3.23 | 1469 |
| 1727382360 | 3.23 | 0.01 | 0.31 | 3.215 | 3.23 | 3.215 | 750 |
| 1727295960 | 3.22 | 0.03 | 0.94 | 3.21 | 3.22 | 3.21 | 1375 |
| 1727209560 | 3.19 | -0.05 | -1.54 | 3.21 | 3.21 | 3.19 | 2650 |
| 1727123160 | 3.24 | 0.07 | 2.05 | 3.165 | 3.295 | 3.15 | 4473 |
| 1726864020 | 3.175 | -0.02 | -0.63 | 3.175 | 3.175 | 3.175 | 2 |
| 1726777560 | 3.195 | 0.05 | 1.59 | 3.195 | 3.195 | 3.195 | 100 |
| 1726691220 | 3.145 | -0.04 | -1.26 | 3.185 | 3.185 | 3.145 | 435 |
| 1726604760 | 3.185 | -0.01 | -0.16 | 3.19 | 3.21 | 3.11 | 2478 |
| 1726518420 | 3.19 | 0.02 | 0.79 | 3.18 | 3.2 | 3.1549999 | 1333 |
| 1726259160 | 3.165 | -0.01 | -0.16 | 3.165 | 3.165 | 3.165 | 1000 |
| 1726172760 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726086360 | 3.17 | 0.05 | 1.77 | 3.14 | 3.17 | 3.105 | 1785 |
| 1725999960 | 3.115 | -0.01 | -0.32 | 3.095 | 3.125 | 3.09 | 3344 |
| 1725913620 | 3.125 | 0.04 | 1.13 | 3.125 | 3.125 | 3.125 | 4 |
| 1725654360 | 3.09 | -0.02 | -0.48 | 3.1 | 3.1 | 3.065 | 1026 |
| 1725567960 | 3.105 | -0.05 | -1.43 | 3.145 | 3.145 | 3.105 | 960 |
| 1725481560 | 3.15 | 0.13 | 4.30 | 2.995 | 3.15 | 2.995 | 3815 |
| 1725395160 | 3.02 | -0.04 | -1.15 | 3.04 | 3.04 | 3.02 | 2201 |
| 1725308760 | 3.055 | 0.07 | 2.35 | 3.055 | 3.055 | 3.055 | 20 |
| 1725049560 | 2.985 | -0.07 | -2.13 | 3.025 | 3.025 | 2.985 | 1000 |
| 1724963160 | 3.05 | -0.04 | -1.29 | 3.06 | 3.06 | 3.05 | 1157 |
| 1724876760 | 3.09 | 0.02 | 0.65 | 3.0299999 | 3.09 | 3.0299999 | 2999 |
| 1724790420 | 3.07 | 0.02 | 0.82 | 3.07 | 3.07 | 3.07 | 300 |
| 1724704020 | 3.045 | -0.01 | -0.16 | 3.04 | 3.045 | 3.04 | 101 |
| 1724444820 | 3.05 | 0.04 | 1.33 | 3.045 | 3.05 | 3.045 | 175 |
| 1724358420 | 3.0099999 | 0.05 | 1.69 | 3 | 3.0099999 | 2.99 | 2684 |
| 1724271960 | 2.96 | -0.03 | -1.00 | 2.965 | 2.965 | 2.96 | 307 |
| 1724185560 | 2.99 | -0.02 | -0.66 | 2.99 | 2.99 | 2.99 | 10 |
| 1724099220 | 3.0099999 | 0.16 | 5.80 | 2.975 | 3.0099999 | 2.975 | 3591 |
| 1723840020 | 2.845 | 0.04 | 1.43 | 2.845 | 2.845 | 2.845 | 200 |
| 1723753620 | 2.805 | -0.13 | -4.43 | 2.815 | 2.815 | 2.805 | 1796 |
| 1723667160 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1723580760 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1723494360 | 2.935 | 0.09 | 2.98 | 2.935 | 2.935 | 2.935 | 102 |
| 1723235220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1723148820 | 2.85 | -0.09 | -2.90 | 2.94 | 2.985 | 2.74 | 2984 |
| 1723062360 | 2.935 | 0.11 | 3.71 | 2.88 | 2.935 | 2.88 | 504 |
| 1722975960 | 2.83 | 0.02 | 0.53 | 2.83 | 2.83 | 2.83 | 400 |
| 1722889620 | 2.815 | -0.04 | -1.23 | 2.785 | 2.815 | 2.73 | 4204 |
| 1722630360 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.85 | 350 |
| 1722544020 | 2.89 | -0.07 | -2.36 | 2.89 | 2.89 | 2.89 | 400 |
| 1722457560 | 2.96 | 0.05 | 1.72 | 2.94 | 2.96 | 2.94 | 336 |
| 1722371220 | 2.91 | -0.01 | -0.34 | 2.92 | 2.92 | 2.91 | 74 |
| 1722284760 | 2.92 | -0.03 | -0.85 | 2.925 | 2.945 | 2.92 | 1191 |
| 1722025620 | 2.945 | 0.05 | 1.90 | 2.915 | 2.945 | 2.915 | 222 |
| 1721939160 | 2.89 | -0.02 | -0.69 | 2.865 | 2.89 | 2.865 | 1446 |
| 1721852820 | 2.91 | -0.04 | -1.19 | 2.925 | 2.925 | 2.91 | 4255 |
| 1721766420 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 503 |
| 1721679960 | 2.945 | 0.02 | 0.68 | 2.985 | 2.985 | 2.945 | 2205 |
| 1721420760 | 2.925 | -0.03 | -1.02 | 2.915 | 2.935 | 2.915 | 1197 |
| 1721334420 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1721248020 | 2.955 | 0.02 | 0.51 | 2.955 | 2.955 | 2.955 | 82 |
| 1721161560 | 2.94 | -0.03 | -0.84 | 2.955 | 2.955 | 2.94 | 151 |
| 1721075160 | 2.965 | 0.01 | 0.34 | 2.98 | 2.99 | 2.965 | 1941 |
| 1720815960 | 2.955 | 0.06 | 2.07 | 2.955 | 2.955 | 2.955 | 690 |
| 1720729560 | 2.895 | -0.02 | -0.69 | 2.915 | 2.915 | 2.895 | 5984 |
| 1720643220 | 2.915 | 0.03 | 1.04 | 2.895 | 2.915 | 2.895 | 80 |
| 1720556760 | 2.8849999 | -0.01 | -0.35 | 2.8849999 | 2.8849999 | 2.8849999 | 1100 |
| 1720470360 | 2.895 | 0.03 | 1.05 | 2.9 | 2.9 | 2.895 | 364 |
| 1720211220 | 2.865 | 0.01 | 0.35 | 2.84 | 2.865 | 2.84 | 98 |
| 1720124820 | 2.855 | 0 | 0.18 | 2.855 | 2.875 | 2.855 | 6366 |
| 1720038420 | 2.85 | -0.01 | -0.18 | 2.83 | 2.85 | 2.83 | 271 |
| 1719952020 | 2.855 | -0.04 | -1.21 | 2.855 | 2.855 | 2.855 | 1999 |
| 1719865620 | 2.89 | 0.22 | 8.24 | 2.765 | 2.915 | 2.765 | 4489 |
| 1719606420 | 2.67 | -0.05 | -1.66 | 2.69 | 2.69 | 2.67 | 1025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
