Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 2.82317979198 | 3.365 | 3.52 | 3.305 | 2954 | 3.4945075 | DE |
| 4 | 0.085 | 2.51851851852 | 3.375 | 3.52 | 3.305 | 2984 | 3.44122217 | DE |
| 12 | 0.135 | 4.06015037594 | 3.325 | 3.52 | 3.185 | 1959 | 3.37496265 | DE |
| 26 | 0.56 | 19.3103448276 | 2.9 | 3.52 | 2.73 | 1722 | 3.22964863 | DE |
| 52 | 1.0350001 | 42.6804182549 | 2.4249999 | 3.52 | 2.295 | 2165 | 2.83083394 | DE |
| 156 | 0.99 | 40.0809716599 | 2.47 | 3.52 | 2.215 | 2425 | 2.67073839 | DE |
| 260 | 0.99 | 40.0809716599 | 2.47 | 3.52 | 2.215 | 2425 | 2.67073839 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.5 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 2069 |
| 1735939620 | 3.5 | 0.01 | 0.29 | 3.505 | 3.505 | 3.49 | 1926 |
| 1735853220 | 3.49 | 0.07 | 2.05 | 3.365 | 3.49 | 3.305 | 4868 |
| 1735594020 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 157 |
| 1735334820 | 3.46 | 0.05 | 1.47 | 3.405 | 3.48 | 3.405 | 4587 |
| 1734989220 | 3.41 | -0.01 | -0.15 | 3.375 | 3.415 | 3.365 | 3023 |
| 1734730020 | 3.415 | 0.02 | 0.59 | 3.36 | 3.42 | 3.36 | 3039 |
| 1734643620 | 3.395 | 0.02 | 0.74 | 3.395 | 3.4 | 3.395 | 2175 |
| 1734557220 | 3.37 | -0.04 | -1.03 | 3.375 | 3.375 | 3.37 | 343 |
| 1734470820 | 3.405 | -0.04 | -1.16 | 3.405 | 3.42 | 3.405 | 1500 |
| 1734384420 | 3.445 | -0.01 | -0.14 | 3.445 | 3.445 | 3.445 | 21 |
| 1734125220 | 3.45 | 0.01 | 0.15 | 3.445 | 3.45 | 3.425 | 2300 |
| 1734038820 | 3.445 | 0.05 | 1.62 | 3.375 | 3.445 | 3.375 | 10651 |
| 1733952420 | 3.39 | -0.02 | -0.44 | 3.375 | 3.39 | 3.37 | 5119 |
| 1733866020 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1733779620 | 3.405 | -0.02 | -0.44 | 3.43 | 3.43 | 3.39 | 5213 |
| 1733520420 | 3.42 | 0.07 | 2.24 | 3.37 | 3.425 | 3.37 | 7669 |
| 1733434020 | 3.345 | 0.07 | 2.14 | 3.265 | 3.345 | 3.265 | 9107 |
| 1733347620 | 3.275 | 0.04 | 1.24 | 3.24 | 3.275 | 3.24 | 7007 |
| 1733261220 | 3.235 | 0.03 | 1.09 | 3.235 | 3.235 | 3.235 | 20 |
| 1733174820 | 3.2 | -0.05 | -1.54 | 3.22 | 3.22 | 3.2 | 301 |
| 1732915620 | 3.25 | 0.04 | 1.09 | 3.23 | 3.25 | 3.23 | 561 |
| 1732829220 | 3.215 | 0 | 0.16 | 3.22 | 3.22 | 3.215 | 499 |
| 1732742820 | 3.21 | 0 | 0.16 | 3.2 | 3.215 | 3.185 | 250 |
| 1732656420 | 3.205 | -0.1 | -2.88 | 3.255 | 3.255 | 3.205 | 930 |
| 1732570020 | 3.3 | 0.02 | 0.76 | 3.31 | 3.31 | 3.3 | 44 |
| 1732310820 | 3.275 | -0.03 | -0.91 | 3.275 | 3.275 | 3.275 | 20 |
| 1732224420 | 3.305 | -0.02 | -0.45 | 3.285 | 3.305 | 3.285 | 146 |
| 1732138020 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 380 |
| 1732051620 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 60 |
| 1731965220 | 3.38 | 0.03 | 1.05 | 3.345 | 3.38 | 3.34 | 350 |
| 1731705960 | 3.345 | -0.05 | -1.47 | 3.39 | 3.39 | 3.345 | 712 |
| 1731619560 | 3.395 | 0.03 | 0.89 | 3.42 | 3.42 | 3.395 | 110 |
| 1731533160 | 3.365 | 0.01 | 0.30 | 3.355 | 3.365 | 3.345 | 40 |
| 1731446820 | 3.355 | -0.1 | -2.75 | 3.4 | 3.4 | 3.355 | 359 |
| 1731360420 | 3.45 | 0.06 | 1.62 | 3.435 | 3.45 | 3.435 | 63 |
| 1731101220 | 3.395 | -0.02 | -0.44 | 3.375 | 3.395 | 3.375 | 168 |
| 1731014760 | 3.41 | -0.05 | -1.45 | 3.445 | 3.445 | 3.41 | 2024 |
| 1730928360 | 3.46 | 0.02 | 0.58 | 3.49 | 3.5 | 3.46 | 452 |
| 1730841960 | 3.44 | 0.04 | 1.18 | 3.395 | 3.44 | 3.39 | 6243 |
| 1730755560 | 3.4 | 0 | 0.00 | 3.37 | 3.4 | 3.37 | 1005 |
| 1730496360 | 3.4 | 0.13 | 3.82 | 3.4 | 3.44 | 3.39 | 2517 |
| 1730409960 | 3.275 | 0.01 | 0.31 | 3.25 | 3.275 | 3.25 | 276 |
| 1730323560 | 3.265 | -0.04 | -1.21 | 3.265 | 3.265 | 3.265 | 200 |
| 1730237160 | 3.305 | 0.04 | 1.07 | 3.305 | 3.305 | 3.305 | 10 |
| 1730150760 | 3.27 | 0.02 | 0.62 | 3.305 | 3.305 | 3.27 | 4399 |
| 1729888020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 411 |
| 1729801560 | 3.25 | 0.04 | 1.25 | 3.2 | 3.25 | 3.2 | 138 |
| 1729715160 | 3.21 | -0.03 | -0.93 | 3.24 | 3.24 | 3.21 | 9425 |
| 1729628760 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 20 |
| 1729542360 | 3.2799999 | 0.03 | 1.08 | 3.235 | 3.2799999 | 3.235 | 150 |
| 1729283160 | 3.245 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.245 | 1129 |
| 1729196760 | 3.275 | -0.02 | -0.46 | 3.27 | 3.275 | 3.245 | 450 |
| 1729110360 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1729023960 | 3.29 | -0.02 | -0.45 | 3.325 | 3.325 | 3.29 | 1133 |
| 1728937620 | 3.305 | 0.04 | 1.23 | 3.275 | 3.305 | 3.275 | 560 |
| 1728678360 | 3.265 | -0.01 | -0.31 | 3.265 | 3.3 | 3.24 | 1500 |
| 1728591960 | 3.275 | -0.02 | -0.46 | 3.27 | 3.275 | 3.27 | 305 |
| 1728505560 | 3.29 | 0.1 | 3.13 | 3.3 | 3.32 | 3.29 | 10922 |
| 1728419160 | 3.19 | 0.06 | 1.92 | 3.115 | 3.19 | 3.115 | 511 |
| 1728332760 | 3.13 | -0.04 | -1.11 | 3.18 | 3.18 | 3.13 | 6195 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
