Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.03092783505 | 3.88 | 3.88 | 3.72 | 458 | 3.84384279 | DE |
| 4 | 0.04 | 1.05263157895 | 3.8 | 3.96 | 3.2 | 1229 | 3.69275132 | DE |
| 12 | -0.38 | -9.00473933649 | 4.22 | 4.5 | 3.2 | 1015 | 3.90356555 | DE |
| 26 | -1.66 | -30.1818181818 | 5.5 | 5.5 | 3.2 | 795 | 4.06416114 | DE |
| 52 | -1.86 | -32.6315789474 | 5.7 | 5.7 | 3.2 | 706 | 4.40858371 | DE |
| 156 | -1.16 | -23.2 | 5 | 6.2 | 3.2 | 641 | 4.58680487 | DE |
| 260 | -1.16 | -23.2 | 5 | 6.2 | 3.2 | 641 | 4.58680487 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
| 1735334820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734989220 | 3.66 | 0.02 | 0.55 | 3.8 | 3.8 | 3.66 | 11 |
| 1734730020 | 3.64 | -0.16 | -4.21 | 3.52 | 3.64 | 3.2 | 7422 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 297 |
| 1734470820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734384420 | 3.88 | -0.16 | -3.96 | 4.0599999 | 4.0599999 | 3.88 | 1000 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 2500 |
| 1733952420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733866020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733779620 | 3.98 | -0.14 | -3.40 | 4 | 4 | 3.98 | 3785 |
| 1733520420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733434020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733347620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733261220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732829220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732742820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732656420 | 4.12 | -0.38 | -8.44 | 4.0999999 | 4.12 | 4.0999999 | 25 |
| 1732570020 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 8 |
| 1732310820 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 1740 |
| 1732224420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732138020 | 4.32 | 0.66 | 18.03 | 4.32 | 4.32 | 4.32 | 390 |
| 1732051560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | -0.28 | -7.11 | 3.74 | 3.74 | 3.66 | 2000 |
| 1731619560 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 1852 |
| 1731533220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1731360420 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 382 |
| 1731101220 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.96 | 1950 |
| 1731014760 | 4.0199999 | -0.32 | -7.37 | 3.98 | 4.0199999 | 3.98 | 997 |
| 1730928360 | 4.34 | 0.4 | 10.15 | 4.22 | 4.34 | 4.22 | 1640 |
| 1730841960 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 1000 |
| 1730755560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730496360 | 3.82 | -0.06 | -1.55 | 3.92 | 3.92 | 3.82 | 28 |
| 1730409960 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 100 |
| 1730323560 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 15 |
| 1730233620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730147220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729888020 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 75 |
| 1729801560 | 3.9 | -0.14 | -3.47 | 3.9 | 3.9 | 3.9 | 1 |
| 1729715160 | 4.04 | -0.12 | -2.88 | 4.22 | 4.22 | 4.04 | 10 |
| 1729628760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729542360 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 170 |
| 1729283160 | 4.1399999 | -0.36 | -8.00 | 4.2 | 4.2 | 4.1399999 | 177 |
| 1729196760 | 4.5 | 0.26 | 6.13 | 4.26 | 4.5 | 4.26 | 3750 |
| 1729110420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729024020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
