Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.088 | 0.0275 | 45.45 | 0.088 | 0.088 | 0.088 | 15000 |
| 1742506020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1742419620 | 0.0605 | 0.0015 | 2.54 | 0.079 | 0.079 | 0.0605 | 10100 |
| 1742333220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742246820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741987620 | 0.059 | 0.0055 | 10.28 | 0.059 | 0.059 | 0.059 | 20 |
| 1741901220 | 0.0535 | -0.006 | -10.08 | 0.0535 | 0.0535 | 0.0535 | 100 |
| 1741814820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741728420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741642020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741382820 | 0.0595 | 0.0085001 | 16.67 | 0.0595 | 0.0595 | 0.0595 | 2000 |
| 1741296420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741210020 | 0.0509999 | -0.0205 | -28.67 | 0.0625 | 0.0625 | 0.0509999 | 540 |
| 1741123620 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1741037220 | 0.0714999 | -0.0005 | -0.69 | 0.0714999 | 0.0714999 | 0.0714999 | 5000 |
| 1740778020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 2073 |
| 1740691620 | 0.0719999 | -0.012 | -14.29 | 0.0875 | 0.0875 | 0.0719999 | 5500 |
| 1740605220 | 0.084 | -0.008 | -8.70 | 0.084 | 0.084 | 0.084 | 714 |
| 1740518820 | 0.092 | 0.0225 | 32.37 | 0.092 | 0.092 | 0.092 | 1000 |
| 1740432420 | 0.0695 | -0.0065 | -8.55 | 0.0695 | 0.0695 | 0.0695 | 3000 |
| 1740173220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740086820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740000420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739914020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739827620 | 0.076 | -0.025 | -24.75 | 0.076 | 0.076 | 0.076 | 20 |
| 1739568420 | 0.101 | 0.033 | 48.53 | 0.0704999 | 0.101 | 0.0704999 | 8000 |
| 1739482020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739395620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739309220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1739222820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738963620 | 0.068 | -0.0155 | -18.56 | 0.068 | 0.068 | 0.068 | 750 |
| 1738877220 | 0.0835 | 0.0205 | 32.54 | 0.068 | 0.0835 | 0.068 | 2435 |
| 1738790820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738704420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738618020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738358820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738272420 | 0.063 | 0.0105 | 20.00 | 0.0625 | 0.063 | 0.0625 | 2290 |
| 1738186020 | 0.0525 | -0.014 | -21.05 | 0.0695 | 0.0695 | 0.0525 | 20140 |
| 1738099620 | 0.0665 | -0.01 | -13.07 | 0.0665 | 0.0665 | 0.0665 | 11400 |
| 1738013220 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1737754020 | 0.0765 | 0.0145 | 23.39 | 0.0765 | 0.0765 | 0.0765 | 1000 |
| 1737667620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737581220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737494820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737408420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737149220 | 0.062 | 0.013 | 26.53 | 0.062 | 0.062 | 0.062 | 10000 |
| 1737062820 | 0.049 | -0.0065 | -11.71 | 0.049 | 0.049 | 0.049 | 700 |
| 1736976420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736890020 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1736803620 | 0.0555 | 0.0085 | 18.09 | 0.0555 | 0.0555 | 0.0555 | 8800 |
| 1736544420 | 0.047 | -0.0045 | -8.74 | 0.0555 | 0.0555 | 0.047 | 20200 |
| 1736458020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1736371620 | 0.0515 | 0.006 | 13.19 | 0.0515 | 0.0515 | 0.0515 | 200 |
| 1736285220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1736198820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1735939620 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1735853220 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 100 |
| 1735594020 | 0.045 | -0.0095 | -17.43 | 0.045 | 0.045 | 0.045 | 2800 |
| 1735334820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
