Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 116.28 | -2.4 | -2.02 | 117.02 | 118.32 | 114.2 | 424 |
| 1741123620 | 118.68 | -2.8 | -2.30 | 119.26 | 119.26 | 117.82 | 423 |
| 1741037220 | 121.48 | 2.02 | 1.69 | 122.46 | 122.46 | 121.48 | 8 |
| 1740778020 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1740691620 | 119.46 | -0.82 | -0.68 | 119.46 | 119.46 | 119.46 | 5 |
| 1740605220 | 120.28 | 0.82 | 0.69 | 120.28 | 120.28 | 120.28 | 840 |
| 1740518820 | 119.46 | -0.12 | -0.10 | 119.48 | 119.48 | 119.46 | 420 |
| 1740432420 | 119.58 | -0.34 | -0.28 | 119.58 | 119.58 | 119.58 | 1 |
| 1740173220 | 119.92 | -1.76 | -1.45 | 119.92 | 119.92 | 119.92 | 1 |
| 1740086820 | 121.68 | 1.66 | 1.38 | 121.68 | 121.68 | 121.68 | 1 |
| 1740000420 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1739914020 | 120.02 | -0.56 | -0.46 | 120.02 | 120.88 | 120.02 | 5 |
| 1739827620 | 120.58 | 0.1 | 0.08 | 121.06 | 121.06 | 120.14 | 605 |
| 1739568420 | 120.48 | 0 | 0.00 | 120.48 | 120.48 | 120.48 | 0 |
| 1739482020 | 120.48 | 0.14 | 0.12 | 120.48 | 120.48 | 120.48 | 9 |
| 1739395620 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 0 |
| 1739309220 | 120.34 | -0.42 | -0.35 | 120.34 | 120.34 | 120.34 | 2 |
| 1739222820 | 120.76 | 0.78 | 0.65 | 120.76 | 120.76 | 120.76 | 1 |
| 1738963620 | 119.98 | 1.2 | 1.01 | 120.26 | 120.5 | 119.98 | 4 |
| 1738877220 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1738790820 | 118.78 | -1.24 | -1.03 | 119.4 | 119.4 | 118.34 | 41 |
| 1738704420 | 120.02 | -0.2 | -0.17 | 120.14 | 120.14 | 120.02 | 3 |
| 1738618020 | 120.22 | -0.66 | -0.55 | 120.4 | 120.4 | 120.04 | 10 |
| 1738358820 | 120.88 | 1.38 | 1.15 | 120.88 | 120.88 | 120.88 | 1 |
| 1738272420 | 119.5 | -1.04 | -0.86 | 119.5 | 119.5 | 119.5 | 2 |
| 1738186020 | 120.54 | -0.04 | -0.03 | 121.2 | 121.2 | 120.32 | 5 |
| 1738099620 | 120.58 | 2.84 | 2.41 | 120.58 | 120.58 | 120.58 | 1 |
| 1738013220 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737754020 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737667620 | 117.74 | -1.08 | -0.91 | 118.2 | 118.2 | 117.74 | 2 |
| 1737581220 | 118.82 | 0 | 0.00 | 118.82 | 118.82 | 118.82 | 0 |
| 1737494820 | 118.82 | 0.32 | 0.27 | 118.5 | 118.82 | 118.5 | 2 |
| 1737408420 | 118.5 | 0.14 | 0.12 | 118.5 | 118.5 | 118.5 | 1 |
| 1737149220 | 118.36 | 1.3 | 1.11 | 118.36 | 118.36 | 118.36 | 210 |
| 1737062820 | 117.06 | 0 | 0.00 | 117.06 | 117.06 | 117.06 | 0 |
| 1736976420 | 117.06 | -0.42 | -0.36 | 117.06 | 117.06 | 117.06 | 2 |
| 1736890020 | 117.48 | 0.58 | 0.50 | 117.48 | 117.48 | 117.48 | 300 |
| 1736803620 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736544420 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736458020 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1736371620 | 116.9 | -1.22 | -1.03 | 117.06 | 117.76 | 116.9 | 5 |
| 1736285220 | 118.12 | 1.2 | 1.03 | 117.1 | 118.12 | 117.1 | 4 |
| 1736198820 | 116.92 | -2.22 | -1.86 | 118.98 | 118.98 | 116.92 | 2 |
| 1735939620 | 119.14 | 0 | 0.00 | 119.14 | 119.14 | 119.14 | 0 |
| 1735853220 | 119.14 | -0.26 | -0.22 | 119.04 | 119.14 | 118.74 | 8 |
| 1735594020 | 119.4 | -0.1 | -0.08 | 119.4 | 119.4 | 119.4 | 1 |
| 1735334820 | 119.5 | 0.88 | 0.74 | 119.5 | 119.5 | 119.5 | 3 |
| 1734989220 | 118.62 | 0.1 | 0.08 | 119.6 | 119.6 | 118.62 | 2 |
| 1734730020 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1734643620 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1734557220 | 118.52 | -2.78 | -2.29 | 118.52 | 118.52 | 118.52 | 10 |
| 1734470820 | 121.3 | -1.02 | -0.83 | 121.66 | 121.66 | 121.3 | 301 |
| 1734384420 | 122.32 | 0.48 | 0.39 | 122.32 | 122.32 | 122.32 | 2 |
| 1734125220 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1734038820 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1733952420 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1733866020 | 121.84 | -1.92 | -1.55 | 121.84 | 121.84 | 121.84 | 1 |
| 1733779620 | 123.76 | 0.54 | 0.44 | 123.48 | 123.76 | 123.08 | 13 |
| 1733468400 | 123.22 | 0 | 0.00 | 123.22 | 123.22 | 123.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
